1. Avaleht
  2. Valuutatabelid
  3. TND

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

tnd
TND – Tuneesia dinaar
VõiTutvu meie API-ga

Valuutatabel: TND — Tuneesia dinaar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 1, 2026, 17:00 UTC

USDUSA dollar0.34591713595027842.8908657481014135
EUREuro0.29446725152779643.395963370499298
GBPSuurbritannia naelsterling0.256683448279632463.895849174157089
INRIndia ruupia31.1171498135208680.03213661938811263
AUDAustraalia dollar0.51883490450546791.9273953839963
CADKanada dollar0.47470218130243772.10658395808569
SGDSingapuri dollar0.444716161354648032.248625273599017
CHFŠveitsi frank0.273927546495089663.650600360551638
MYRMalaisia ringgit1.40343354076745450.712538193617034
JPYJaapani jeen54.2011771574963960.01844978379517894
CNYHiina jüaan2.42254490554627950.412789045813168
NZDUus-Meremaa dollar0.60226052845529981.6604109895178374
THBTai baat10.895993843831210.09177685067857781
HUFUngari forint113.28224654438320.008827508550584817
AEDAraabia Ühendemiraatide dirhem1.27038068177739750.7871656223557287
HKDHongkongi dollar2.69143994083387830.3715483243108051
MXNMehhiko peeso6.2283829771609480.16055531647089322
ZARLõuna-Aafrika rand5.7104540128740560.17511742459452936
PHPFilipiini peeso20.372182228844720.049086543050067176
SEKRootsi kroon3.18570958075482260.313901808890897
IDRIndoneesia ruupia5776.6430316087320.00017311092178072686
BRLBrasiilia reaal1.90511587465454310.5249024551755054
SARSaudi Araabia riaal1.29718925981354420.7708975328270437
TRYTürgi liir14.8754518024754090.0672248489174353
KESKeenia šilling44.627522682596510.022407696862590403
KRWLõuna-Korea vonn498.890153745822830.002004449261008036
EGPEgiptuse nael16.4967887403800870.060617858162434105
IQDIraagi dinaar453.390322320104930.002205605084119936
NOKNorra kroon3.49050397504092920.28649158034214073
KWDKuveidi dinaar0.106467299933890199.392555278671855
RUBVene rubla27.2912685030759620.036641755947961575
DKKTaani kroon2.1999943091728720.454546630339225
PKRPakistani ruupia96.927290535554560.010317011797963993
ILSIisraeli uus seekel1.1017835487320520.9076192879725007
PLNPoola zlott1.24166596941764350.8053695797662975
QARKatari riaal1.25913837485901350.7941938868410476
XAUKullaunts0.0000801644623706499212474.355474080037
OMROmaani riaal0.133136000218019637.511116440049492
COPColombia peeso1304.00528883824240.0007668680553365813
CLPTšiili peeso311.352312144450760.003211795644337639
TWDTaiwani uus dollar10.835688140376540.09228763204006811
ARSArgentina peeso502.13104024564360.0019915120154906135
CZKTšehhi kroon7.1172224889554990.14050424889088395
VNDVietnami dong9107.8322991372530.00010979560966386325
MADMaroko dirhem3.1540916538443250.3170484912133617
JODJordaania dinaar0.24525524938874744.077384694078157
BHDBahreini dinaar0.130064843117304687.68847273431227
XOFLääne-Aafrika CFA frank193.157854910418730.0051771127840686175
LKRSri Lanka ruupia107.12648044021330.009334760144183907
UAHUkraina grivna14.5979921234869040.06850257155510357
NGNNigeeria naira500.161259369794550.0019993551704904225
TNDTuneesia dinaar11
UGXUganda šilling1252.46395130135720.0007984261734327462
RONRumeenia leu1.5008123880271420.666305800763363
BDTBangladeshi taka42.319014529515890.023630039856021183
PENPeruu soll1.16233596553378020.8603364514671706
GELGruusia lari0.93098888564335311.0741266790837758
XAFKesk-Aafrika CFA frank193.157854910418730.0051771127840686175
FJDFidži dollar0.78618215105471841.2719698592221027
VESVenezuela bolivar103.567415278760250.009655546556881984
BYNValgevene rubla1.01528475978282580.9849453469723161
UZSUsbekistani somm4157.6884190838690.00024051826380495014
DZDAlžeeria dinaar44.840628628334650.022301203854401437
IRRIraani riaal14546.8081153251730.0000687436028627127
DOPDominikaani peeso21.8224116315034950.04582444951026264
ISKIslandi kroon43.3604941050242160.023062467821005045
CRCCosta Rica koloon172.07215306578060.00581151558914774
XAGHõbeunts0.0048512327924226965206.13317125534226
SYPSüüria nael3824.87565195198930.0002614464079347676
JMDJamaica dollar54.9740592958743550.018190397667705926
LYDLiibüa dinaar1.87473627768012420.5334083582344932
GHSGhana sedi3.62844179803092670.2756003969920855
MURMauritiuse ruupia15.9804901829276020.06257630326435966
AOAAngola kvanza316.773341218972860.0031568313045280526
UYUUruguay peeso13.5101695827474590.07401831589715974
AFNAfganistani afgaani22.6548339368899930.04414068992011679
LBPLiibanoni nael31027.2245266354550.00003222976000130291
XPFCFP frank35.1392901583196460.028458173044888273
TTDTrinidadi ja Tobago dollar2.351194587037830.42531571206952185
TZSTansaania šilling853.25958774511780.0011719762829066691
ALLAlbaania lekk28.4887146989655770.03510161867837126
XCDIda-Kariibi dollar0.93704022496506231.0671900451629865
GTQGuatemala ketsaal2.65326525175533370.376894092793182
NPRNepali ruupia49.810777563993530.020075976503584336
BOBBoliivia boliviaano2.3965729683673240.41726248822761886
BBDBarbadose dollar0.69183427190055681.4454328740507068
CUCKuuba konverteeritav peeso0.34591713595027842.8908657481014135
LAKLaose kiip7491.5663233099880.00013348343415027947
BNDBrunei dollar0.444716161354648032.248625273599017
BWPBotswana pula4.5467582920842880.2199369167569249
HNLHondurase lempiira9.1205499765222910.1096425108764444
PYGParaguay guaranii2316.81749659061730.0004316265745884517
ETBEtioopia birr53.7221174733429760.018614307235678154
NADNamiibia dollar5.7104540128740560.17511742459452936
PGKPaapua Uus-Guinea kina1.4745677956047590.6781648175015743
SDGSudaani nael207.524999209294920.004818696560945274
MOPMacau pataaka2.7721831390588950.3607265284570923
BMDBermuda dollar0.34591713595027842.8908657481014135
NIONicaragua kordoba12.731268248794450.07854677008276
BAMBosnia ja Hertsegoviina konverteeritav mark0.575927884555611.736328500176037
KZTKasahstani tenge175.43244429800650.0057001998917674745
PABPanama balboa0.34591713595027842.8908657481014135
GYDGuyana dollar72.402526276061170.013811672761073743
YERJeemeni riaal82.470747745459820.012125511497560686
MGAMadagaskari ariari1588.07948454196140.0006296914038206488
KYDKaimanisaarte dollar0.28758276011098973.477259901163964
MZNMosambiigi metikal22.0801156401909640.04528961787590308
RSDSerbia dinaar34.5493640435981960.02894409282723959
SCRSeišelli ruupia5.10456227936042950.1959031833235452
AMDArmeenia dramm131.934145834342730.007579538971325936
AZNAserbaidžaani manat0.58805913108105211.7005092636886037
SBDSaalomoni Saarte dollar2.81376279395115650.35539598510213255
TOPTonga pa'anga0.83228000351042991.20151871459383
BZDBelize dollar0.69675460284986481.435225538388697
GMDGambia dalasi25.5529406847958780.03913443905871095
MWKMalawi kvatša600.09698346293020.0016663973116968233
BIFBurundi frank1024.7941234631420.0009758057517159117
HTGHaiti gurd45.372994180975170.022039541759386435
SOSSomaalia šilling196.99504189332160.0050762698918154926
GNFGuinea frank3028.15587365556530.0003302339911560788
MNTMongoolia tugrik1231.64807391914040.0008119202401851453
MVRMaldiivi ruupia5.3478136530851410.1869923046819521
CDFKongo frank789.55347811738610.001266538654714565
STNSão Tomé ja Príncipe dobra7.2775648411381060.1374086005180291
TJSTadžikistani somoni3.1945754251566690.3130306431725455
KPWPõhja-Korea vonn311.331900602206930.0032120062160854944
KGSKõrgõzstani somm30.2511174195794330.03305663014460319
LRDLibeeria dollar61.832099401273130.01617282947988355
LSLLesotho loti5.7104540128740560.17511742459452936
MMKMyanmari kjatt726.37392579330080.0013767013992247335
GIPGibraltari nael0.256683448279632463.895849174157089
XPTPlaatinaunts0.00016837164254054335939.242409892175
MDLMoldova leu5.8175666023589920.17189317602217144
CUPKuuba peeso8.3002847312974470.12047779472303553
KHRKambodža riaal1387.09462515661060.0007209313495011881
MKDMakedoonia denaar18.143532944333360.05511605722370201
VUVVanuatu vatu41.919778502155750.023855087878114013
MRUMauritaania ugia13.768377724746460.07263019797914606
SZLSvaasimaa lilangeni5.7104540128740560.17511742459452936
CVERoheneemesaarte eskuudo32.4709038259701050.030796802126591985
SRDSuriname dollar13.177590579596580.07588640684802744
SVCEl Salvadori koloon3.0267749395649360.3303846569258758
XPDPallaadiumiunts0.000214459471943981474662.885676885412
BSDBahama dollar0.34591713595027842.8908657481014135
XDRIMF arvestusühik0.25255689564595533.95950384740966
RWFRwanda frank503.967981934697430.001984253039570234
AWGAruba floriin0.61919167335099831.6150087978220187
BTNBhutani ngultrum31.1171498135208680.03213661938811263
DJFDjibouti frank61.579496390353070.01623917145507312
KMFKomooride frank144.868391182814070.006902817045424823
ERNEritrea nakfa5.1887570392541770.1927243832067609
FKPFalklandi saarte nael0.256683448279632463.895849174157089
SHPSaint Helena nael0.256683448279632463.895849174157089
SPLSeborga luigino0.0576528557611016417.34519455798926
WSTSamoa taala0.96009057516877281.0415683955903967
JEPJersey nael0.256683448279632463.895849174157089
TMTTürkmenistani manat1.21032531339771370.8262241472854327
GGPGuernsey nael0.256683448279632463.895849174157089
IMPMani saare nael0.256683448279632463.895849174157089
TVDTuvalu dollar0.51883490450546791.9273953839963
ZMWSambia kvatša7.69715080980361050.12991820281425856
ADACardano0.99500718389898451.0050178694001495
BCHBitcoin Cash0.00058826019042122531699.928052727735
BNBBNB0.00040383960853347222476.2306095517997
BTCBitcoin0.000003936978622504091254001.88720454782
CLFCLF0.007854810826355054127.31051353200316
CNHHiina jüaan (offshore)2.41337846045087770.4143568927905223
DOGEDogecoin2.78838858735744970.3586300720545188
DOTPolkadot0.182145430436728465.490118514652325
ETHEthereum0.000116148182825487638609.691307030585
EURCEURC0.29444619119785933.3962062675418645
LINKChainlink0.02802259022315965435.68549488239443
LTCLitecoin0.004395738326271905227.4930684620883
LUNATerra3.69604761170759840.270559285230093
MXVMXV0.71747743571647371.3937720550074149
SLESierra Leone leone7.8955213355440450.12665408115588284
SOLSOL0.0027826279213599117359.3725170094912
SSPSSP1574.3595819583640.0006351789079570301
UNIUniswap0.0605082701023226516.526666492182766
USDCUSDC0.345077251334656442.8979018354072794
USDPUSDP0.34734123564342032.879013193315745
USDTUSDT0.34632937014935692.8874247643760134
VEDVED103.567415278760250.009655546556881984
XBTXBT0.000003936978622504091254001.88720454782
XCGKariibi kulden0.62348073855234331.6038987865477525
XLMStellar Lumen1.67367389892849760.5974879578633626
XRPRipple0.185878677502325845.3798532109068145
ZWGZimbabwe dollar8.9890743777926830.11124615927869935

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17628▲
GBP / EUR1.14682▼
USD / JPY156.621▼
GBP / USD1.34899▲
USD / CHF0.790928▼
USD / CAD1.37068▼
EUR / JPY184.230▲
AUD / USD0.669253▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%