1. Acasă
  2. Tabele valutare
  3. TND

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

tnd
TND – Dinar Tunisian
SauAflați mai multe despre API-ul nostru

Tabel valutar: TND — Dinar Tunisian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 1, 2026, 17:00 UTC

USDDolar American0.34591713595027842.8908657481014135
EUREuro0.29446725152779643.395963370499298
GBPLiră Sterlină0.256683448279632463.895849174157089
INRRupie Indiană31.1171498135208680.03213661938811263
AUDDolar Australian0.51883490450546791.9273953839963
CADDolar Canadian0.47470218130243772.10658395808569
SGDDolar Singaporez0.444716161354648032.248625273599017
CHFFranc Elvețian0.273927546495089663.650600360551638
MYRRinggit Malaezian1.40343354076745450.712538193617034
JPYYen Japonez54.2011771574963960.01844978379517894
CNYYuan Chinezesc Renminbi2.42254490554627950.412789045813168
NZDDolar Neozeelandez0.60226052845529981.6604109895178374
THBBaht Thailandez10.895993843831210.09177685067857781
HUFForint Maghiar113.28224654438320.008827508550584817
AEDDirham Emirian1.27038068177739750.7871656223557287
HKDDolar Hong Kong2.69143994083387830.3715483243108051
MXNPeso Mexican6.2283829771609480.16055531647089322
ZARRand Sud-African5.7104540128740560.17511742459452936
PHPPeso Filipinez20.372182228844720.049086543050067176
SEKCoroană Suedeză3.18570958075482260.313901808890897
IDRRupie Indoneziană5776.6430316087320.00017311092178072686
BRLReal Brazilian1.90511587465454310.5249024551755054
SARRial Saudit1.29718925981354420.7708975328270437
TRYLiră Turcească14.8754518024754090.0672248489174353
KESȘiling Kenyan44.627522682596510.022407696862590403
KRWWon Sud-Coreean498.890153745822830.002004449261008036
EGPLiră Egipteană16.4967887403800870.060617858162434105
IQDDinar Irakian453.390322320104930.002205605084119936
NOKCoroană Norvegiană3.49050397504092920.28649158034214073
KWDDinar Kuweitian0.106467299933890199.392555278671855
RUBRublă Rusească27.2912685030759620.036641755947961575
DKKCoroană Daneză2.1999943091728720.454546630339225
PKRRupie Pakistaneză96.927290535554560.010317011797963993
ILSShekel Israelian1.1017835487320520.9076192879725007
PLNZlot Polonez1.24166596941764350.8053695797662975
QARRial Qatarez1.25913837485901350.7941938868410476
XAUUncie de Aur0.0000801644623706499212474.355474080037
OMRRial Omanez0.133136000218019637.511116440049492
COPPeso Columbian1304.00528883824240.0007668680553365813
CLPPeso Chilian311.352312144450760.003211795644337639
TWDDolar Nou Taiwanez10.835688140376540.09228763204006811
ARSPeso Argentinian502.13104024564360.0019915120154906135
CZKCoroană Cehă7.1172224889554990.14050424889088395
VNDDong Vietnamez9107.8322991372530.00010979560966386325
MADDirham Marocan3.1540916538443250.3170484912133617
JODDinar Iordanian0.24525524938874744.077384694078157
BHDDinar Bahraini0.130064843117304687.68847273431227
XOFFranc CFA193.157854910418730.0051771127840686175
LKRRupie Sri Lankeză107.12648044021330.009334760144183907
UAHHrivnă Ucraineană14.5979921234869040.06850257155510357
NGNNaira Nigeriană500.161259369794550.0019993551704904225
TNDDinar Tunisian11
UGXȘiling Ugandez1252.46395130135720.0007984261734327462
RONLeu Românesc1.5008123880271420.666305800763363
BDTTaka Bengaleză42.319014529515890.023630039856021183
PENSol Peruan1.16233596553378020.8603364514671706
GELLari Georgian0.93098888564335311.0741266790837758
XAFFranc CFA Africa Centrală BEAC193.157854910418730.0051771127840686175
FJDDolar Fijian0.78618215105471841.2719698592221027
VESBolivar Venezuelean103.567415278760250.009655546556881984
BYNRublă Belarusă1.01528475978282580.9849453469723161
UZSSom Uzbek4157.6884190838690.00024051826380495014
DZDDinar Algerian44.840628628334650.022301203854401437
IRRRial Iranian14546.8081153251730.0000687436028627127
DOPPeso Dominican21.8224116315034950.04582444951026264
ISKCoroană Islandeză43.3604941050242160.023062467821005045
CRCColon Costarican172.07215306578060.00581151558914774
XAGUncie de Argint0.0048512327924226965206.13317125534226
SYPLiră Siriană3824.87565195198930.0002614464079347676
JMDDolar Jamaican54.9740592958743550.018190397667705926
LYDDinar Libian1.87473627768012420.5334083582344932
GHSCedi Ghanez3.62844179803092670.2756003969920855
MURRupie Mauritiană15.9804901829276020.06257630326435966
AOAKwanza Angoleză316.773341218972860.0031568313045280526
UYUPeso Uruguayan13.5101695827474590.07401831589715974
AFNAfgani Afgan22.6548339368899930.04414068992011679
LBPLiră Libaneză31027.2245266354550.00003222976000130291
XPFFranc CFP35.1392901583196460.028458173044888273
TTDDolar Trinidadian2.351194587037830.42531571206952185
TZSȘiling Tanzanian853.25958774511780.0011719762829066691
ALLLek Albanez28.4887146989655770.03510161867837126
XCDDolar Caraibe de Est0.93704022496506231.0671900451629865
GTQQuetzal Guatemalan2.65326525175533370.376894092793182
NPRRupie Nepaleză49.810777563993530.020075976503584336
BOBBoliviano Bolivian2.3965729683673240.41726248822761886
BBDDolar Barbadian sau Bajan0.69183427190055681.4454328740507068
CUCPeso Convertibil Cuban0.34591713595027842.8908657481014135
LAKKip Laoțian7491.5663233099880.00013348343415027947
BNDDolar Bruneian0.444716161354648032.248625273599017
BWPPula Botswana4.5467582920842880.2199369167569249
HNLLempira Honduriană9.1205499765222910.1096425108764444
PYGGuarani Paraguayan2316.81749659061730.0004316265745884517
ETBBirr Etiopian53.7221174733429760.018614307235678154
NADDolar Namibian5.7104540128740560.17511742459452936
PGKKina Papua Noua Guinee1.4745677956047590.6781648175015743
SDGLiră Sudaneză207.524999209294920.004818696560945274
MOPPataca Macao2.7721831390588950.3607265284570923
BMDDolar Bermudian0.34591713595027842.8908657481014135
NIOCordoba Nicaraguană12.731268248794450.07854677008276
BAMMarcă Convertibilă Bosnia-Herțegovina0.575927884555611.736328500176037
KZTTenge Kazah175.43244429800650.0057001998917674745
PABBalboa Panameză0.34591713595027842.8908657481014135
GYDDolar Guyanez72.402526276061170.013811672761073743
YERRial Yemenit82.470747745459820.012125511497560686
MGAAriary Malgaș1588.07948454196140.0006296914038206488
KYDDolar Caymanian0.28758276011098973.477259901163964
MZNMetical Mozambican22.0801156401909640.04528961787590308
RSDDinar Sârbesc34.5493640435981960.02894409282723959
SCRRupie Seychelleză5.10456227936042950.1959031833235452
AMDDram Armenesc131.934145834342730.007579538971325936
AZNManat Azerbaidjan0.58805913108105211.7005092636886037
SBDDolar Insulele Solomon2.81376279395115650.35539598510213255
TOPPa'anga Tongană0.83228000351042991.20151871459383
BZDDolar Belizean0.69675460284986481.435225538388697
GMDDalasi Gambian25.5529406847958780.03913443905871095
MWKKwacha Malawiană600.09698346293020.0016663973116968233
BIFFranc Burundez1024.7941234631420.0009758057517159117
HTGGourde Haitian45.372994180975170.022039541759386435
SOSȘiling Somalez196.99504189332160.0050762698918154926
GNFFranc Guineean3028.15587365556530.0003302339911560788
MNTTugrik Mongol1231.64807391914040.0008119202401851453
MVRRufiyaa Maldiviană5.3478136530851410.1869923046819521
CDFFranc Congolez789.55347811738610.001266538654714565
STNDobra Sao Tome7.2775648411381060.1374086005180291
TJSSomoni Tadjik3.1945754251566690.3130306431725455
KPWWon Nord-Coreean311.331900602206930.0032120062160854944
KGSSom Kârgâz30.2511174195794330.03305663014460319
LRDDolar Liberian61.832099401273130.01617282947988355
LSLLoti Basotho5.7104540128740560.17511742459452936
MMKKyat Birman726.37392579330080.0013767013992247335
GIPLiră Gibraltar0.256683448279632463.895849174157089
XPTUncie de Platină0.00016837164254054335939.242409892175
MDLLeu Moldovenesc5.8175666023589920.17189317602217144
CUPPeso Cuban8.3002847312974470.12047779472303553
KHRRiel Cambodgian1387.09462515661060.0007209313495011881
MKDDenar Macedonean18.143532944333360.05511605722370201
VUVVatu Ni-Vanuatu41.919778502155750.023855087878114013
MRUOuguiya Mauritaniană13.768377724746460.07263019797914606
SZLLilangeni Swazi5.7104540128740560.17511742459452936
CVEEscudo Capverdian32.4709038259701050.030796802126591985
SRDDolar Surinam13.177590579596580.07588640684802744
SVCColon Salvadorian3.0267749395649360.3303846569258758
XPDUncie de Paladiu0.000214459471943981474662.885676885412
BSDDolar Bahamian0.34591713595027842.8908657481014135
XDRDrepturi Speciale de Tragere FMI0.25255689564595533.95950384740966
RWFFranc Rwandez503.967981934697430.001984253039570234
AWGGuilder Aruban sau Olandez0.61919167335099831.6150087978220187
BTNNgultrum Bhutanese31.1171498135208680.03213661938811263
DJFFranc Djiboutian61.579496390353070.01623917145507312
KMFFranc Comorian144.868391182814070.006902817045424823
ERNNakfa Eritreeană5.1887570392541770.1927243832067609
FKPLiră Insulele Falkland0.256683448279632463.895849174157089
SHPLiră Sfânta Elena0.256683448279632463.895849174157089
SPLLuigino Seborgan0.0576528557611016417.34519455798926
WSTTala Samoană0.96009057516877281.0415683955903967
JEPLiră Jersey0.256683448279632463.895849174157089
TMTManat Turkmen1.21032531339771370.8262241472854327
GGPLiră Guernsey0.256683448279632463.895849174157089
IMPLiră Manx0.256683448279632463.895849174157089
TVDDolar Tuvaluan0.51883490450546791.9273953839963
ZMWKwacha Zambiană7.69715080980361050.12991820281425856
ADACardano0.99500718389898451.0050178694001495
BCHBitcoin Cash0.00058826019042122531699.928052727735
BNBBNB0.00040383960853347222476.2306095517997
BTCBitcoin0.000003936978622504091254001.88720454782
CLFCLF0.007854810826355054127.31051353200316
CNHYuan Chinezesc Renminbi Offshore2.41337846045087770.4143568927905223
DOGEDogecoin2.78838858735744970.3586300720545188
DOTPolkadot0.182145430436728465.490118514652325
ETHEthereum0.000116148182825487638609.691307030585
EURCEURC0.29444619119785933.3962062675418645
LINKChainlink0.02802259022315965435.68549488239443
LTCLitecoin0.004395738326271905227.4930684620883
LUNATerra3.69604761170759840.270559285230093
MXVMXV0.71747743571647371.3937720550074149
SLELeone Sierra Leonean7.8955213355440450.12665408115588284
SOLSOL0.0027826279213599117359.3725170094912
SSPSSP1574.3595819583640.0006351789079570301
UNIUniswap0.0605082701023226516.526666492182766
USDCUSDC0.345077251334656442.8979018354072794
USDPUSDP0.34734123564342032.879013193315745
USDTUSDT0.34632937014935692.8874247643760134
VEDVED103.567415278760250.009655546556881984
XBTXBT0.000003936978622504091254001.88720454782
XCGGuilder Caraibian0.62348073855234331.6038987865477525
XLMStellar Lumen1.67367389892849760.5974879578633626
XRPRipple0.185878677502325845.3798532109068145
ZWGDolar Zimbabwean8.9890743777926830.11124615927869935

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17611▲
GBP / EUR1.14651▼
USD / JPY156.787▲
GBP / USD1.34842▲
USD / CHF0.791517▼
USD / CAD1.37110▼
EUR / JPY184.398▲
AUD / USD0.669839▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%