1. Home
  2. Valutatabellen
  3. TND

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

tnd
TND – Tunesische dinar
OfLees over onze API

Valutatabel: TND — Tunesische dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 2, 2026, 17:00 UTC

USDAmerikaanse dollar0.3462060559532572.8884532283716466
EUREuro0.29495798134995753.390313411500923
GBPBritse pond0.25687933843083693.8928782910628823
INRIndiase roepie31.1889854418907330.03206260113408095
AUDAustralische dollar0.51806455369093351.9302613793503796
CADCanadese dollar0.47566068957953392.1023389611699095
SGDSingaporese dollar0.445189031552833962.2462368322776665
CHFZwitserse frank0.274145522433182743.6476977304771743
MYRMaleisische ringgit1.40380504202040330.7123496283791418
JPYJapanse yen54.264123475665140.01842838206809794
CNYChinese yuan renminbi2.42356837795201630.41261472508773545
NZDNieuw-Zeelandse dollar0.60050156533292931.6652745933236348
THBThaise baht10.8842052434608140.09187625349134204
HUFHongaarse forint112.986309193873070.008850629842984792
AEDEmiratische dirham1.27144174048833620.7865087075212108
HKDHongkongse dollar2.6974528077779440.3707201093997121
MXNMexicaanse peso6.1902549320405330.16154423541170115
ZARZuid-Afrikaanse rand5.7070195574064330.17522280937380424
PHPFilipijnse peso20.370589958401710.04909037990760581
SEKZweedse kroon3.1885612565130350.3136210721865152
IDRIndonesische roepia5785.7728034538950.0001728377580611248
BRLBraziliaanse real1.877672623752760.5325742024194702
SARSaoedi-Arabische rial1.29827270982471350.7702541942324391
TRYTurkse lire14.9007012910821750.06711093528185036
KESKeniaanse sjilling44.676372659841810.02238319586985782
KRWZuid-Koreaanse won500.26586829700380.001998937091999065
EGPEgyptische pond16.511312295057410.060564537944046135
IQDIraakse dinar453.6271276759220.002204453699943657
NOKNoorse kroon3.48099466882819280.28727421186675645
KWDKoeweitse dinar0.106395729677248689.398873460744138
RUBRussische roebel27.7354621768385240.036054924688981214
DKKDeense kroon2.20307002912847860.4539120349231903
PKRPakistaanse roepie96.964653679678250.010313036369969308
ILSIsraëlische sjekel1.10478761943244240.9051513452999459
PLNPoolse zloty1.241652140033450.805378549883593
QARQatarese rial1.26019004366985540.7935311066955073
XAUGoud ounce0.000080044726470770712493.015393901835
OMROmaanse rial0.133225358493693197.506078507173538
COPColombiaanse peso1307.92600650745340.0007645692455265828
CLPChileense peso313.38651413192170.0031909477750502206
TWDNieuwe Taiwanese dollar10.8710725278783760.09198724389295951
ARSArgentijnse peso509.500892285275540.0019627051005046883
CZKTsjechische kroon7.1273513611879550.1403045744939007
VNDVietnamese dong9114.2104766656280.0001097187740573052
MADMarokkaanse dirham3.1585176850220960.3166042111279185
JODJordaanse dinar0.245460093670859164.073981986419812
BHDBahreinse dinar0.13017347703842467.68205645843523
XOFCFA-frank193.479752572374050.005168499477101278
LKRSri Lankaanse roepie107.251044255696470.009323918540279263
UAHOekraïense hryvnia14.6456605631716150.06827961058408166
NGNNigeriaanse naira498.923442039335160.0020043155236653724
TNDTunesische dinar11
UGXOegandese sjilling1253.1002608192580.0007980207420483778
RONRoemeense leu1.50103424814250140.6662073175462047
BDTBengalese taka42.341644062291880.02361741075827918
PENPeruaanse sol1.1630736910493380.8597907490262193
GELGeorgische lari0.93324508442279091.0715298871555234
XAFCFA-frank BEAC193.479752572374050.005168499477101278
FJDFiji-dollar0.78811646085456111.2688480061889482
VESVenezolaanse bolivar103.707205225534450.009642531565914604
BYNWit-Russische roebel1.01608344714896170.9841711355557554
UZSOezbeekse som4157.4916999021790.00024052964435828674
DZDAlgerijnse dinar44.906204546098970.022268637710707407
IRRIraanse rial14529.9270610751770.00006882347005574043
DOPDominicaanse peso21.8360981013604950.04579572757724949
ISKIJslandse kroon43.478701931684290.022999766680505903
CRCCosta Ricaanse colon172.225042453092950.00580635653071393
XAGZilver ounce0.004798479340287053208.39935510489835
SYPSyrische pond3827.8869527831030.0002612407347277955
JMDJamaicaanse dollar54.990787638988380.018184864100600762
LYDLibische dinar1.8749977470834980.5333339741636861
GHSGhanese cedi3.6350247315075430.2751012919753294
MURMauritiaanse roepie15.9851833815225020.06255793106233076
AOAAngolese kwanza319.485119986878660.003130036228419872
UYUUruguayaanse peso13.5192953701174050.0739683520940275
AFNAfghaanse afghani22.7218984848813830.04401040699417685
LBPLibanese pond31082.6703003319450.000032172268030308854
XPFCFP-frank35.1978498029687260.02841082638848172
TTDTrinidad en Tobago dollar2.35278128446316660.42502888245652193
TZSTanzaniaanse sjilling855.04777481059890.001169525293743393
ALLAlbanese lek28.5237504663010.03505850330521705
XCDOost-Caribische dollar0.93775548565119911.0663760599657564
GTQGuatemalteekse quetzal2.65531645923077830.376602945582498
NPRNepalese roepie49.925768446106580.020029736769689804
BOBBoliviaanse boliviano2.3968745077922590.4172099944110514
BBDBarbadiaanse of Bajan dollar0.6924121119065141.4442266141858233
CUCCubaanse convertibele peso0.3462060559532572.8884532283716466
LAKLaotiaanse kip7484.2148678238490.0001336145497771853
BNDBruneise dollar0.445189031552833962.2462368322776665
BWPBotswaanse pula4.7865784244726170.20891750041893017
HNLHondurese lempira9.1282250557283240.10955032264158082
PYGParaguayaanse guarani2290.72560711157760.00043654290016032095
ETBEthiopische birr53.780702392886610.018594030116874535
NADNamibische dollar5.7070195574064330.17522280937380424
PGKPapoea-Nieuw-Guinese kina1.47580853259348950.6775946729638873
SDGSoedanese pond207.541181312466450.004818320844451764
MOPMacause pataca2.7783763920112820.35992243631040016
BMDBermudaanse dollar0.3462060559532572.8884532283716466
NIONicaraguaanse cordoba12.7412646936841970.07848514445317949
BAMBosnisch-Herzegovinaanse convertibele mark0.57688766866368731.7334397220110762
KZTKazachse tenge175.527762840575720.005697104456964206
PABPanamese balboa0.3462060559532572.8884532283716466
GYDGuyaanse dollar72.430598732953840.013806319670046144
YERJemenitische rial82.53247941710990.012116442000319803
MGAMalagassische ariary1588.82409679858260.0006293962950429568
KYDKaaimaneilanden dollar0.28754031795207063.477773159333738
MZNMozambikaanse metical22.1234527916656770.04520090102647625
RSDServische dinar34.6021511835462260.028899937310126345
SCRSeychelse roepie5.2743351335666820.18959735676177378
AMDArmeense dram132.013115909220320.007575004900934665
AZNAzerbeidzjaanse manat0.58852775981420821.6991551941673728
SBDSalomonse dollar2.8163295836722820.3550720788495482
TOPTongaanse pa'anga0.8320903728722181.201792536726738
BZDBelizaanse dollar0.69685800825953211.4350125680518377
GMDGambiaanse dalasi25.59092292253540.03907635543380105
MWKMalawiaanse kwacha600.38716538505620.0016655919007839775
BIFBurundese frank1024.67417349297740.0009759199810717718
HTGHaïtiaanse gourde45.433485826802250.022010197584489043
SOSSomalische sjilling197.195303844475380.0050711146792252375
GNFGuinese frank3030.61469198189160.00032996606353348176
MNTMongoolse tugrik1232.29195762528870.0008114960045077863
MVRMaldivische rufiyaa5.3520856787685650.1868430477424803
CDFCongolese frank785.81450942428610.0012725649475887552
STNSantomese dobra7.2966190090720430.13704977589712147
TJSTadzjiekse somoni3.19715744918381930.3127778396573128
KPWNoord-Koreaanse won311.575804003921460.0032094918384208493
KGSKirgizische som30.284497558731830.033020194509110264
LRDLiberiaanse dollar61.792602091440890.016183167016015878
LSLLesothaanse loti5.7070195574064330.17522280937380424
MMKMyanmarese kyat726.88959475940710.0013757247417071495
GIPGibraltar pond0.25687933843083693.8928782910628823
XPTPlatina ounce0.000162062377255215276170.463601340387
MDLMoldavische leu5.8169102953462610.17191257028667542
CUPCubaanse peso8.3043151931131650.12041932137032901
KHRCambodjaanse riel1388.26983856411220.0007203210587894787
MKDMacedonische denar18.1577927825482240.055072772994805716
VUVVanuatuaanse vatu41.910712258536430.023860248278083574
MRUMauritaanse ouguiya13.7976736079286470.07247598605502333
SZLSwazische lilangeni5.7070195574064330.17522280937380424
CVEKaapverdische escudo32.525016603459810.030745564627740304
SRDSurinaamse dollar13.2003055578266810.07575582213754767
SVCSalvadoraanse colon3.02930298959099840.33010894038533106
XPDPalladium ounce0.000211298487823018534732.64153616466
BSDBahamaanse dollar0.3462060559532572.8884532283716466
XDRIMF speciale trekkingsrechten0.252919609655404053.953825491674893
RWFRwandese frank504.132891155569840.0019836039614630325
AWGArubaanse of Nederlandse gulden0.619708840156331.613661021436674
BTNBhutaanse ngultrum31.1889854418907330.03206260113408095
DJFDjiboutiaanse frank61.645695667341010.016221732745077697
KMFComorese frank145.109814429280560.006891332636135037
ERNEritrese nakfa5.1930908392988540.19256354855810978
FKPFalklandeilanden pond0.25687933843083693.8928782910628823
SHPSint-Heleense pond0.25687933843083693.8928782910628823
SPLSeborgaanse luigino0.05770100909473878417.33071943955276
WSTSamoaanse tala0.95821301053839421.0436092904208498
JEPJersey pond0.25687933843083693.8928782910628823
TMTTurkmeense manat1.21006830498994260.8263996303979811
GGPGuernsey pond0.25687933843083693.8928782910628823
IMPManx pond0.25687933843083693.8928782910628823
TVDTuvaluaanse dollar0.51806455369093351.9302613793503796
ZMWZambiaanse kwacha7.65459584685540.1306404701184599
ADACardano0.89167582297225381.121483810861514
BCHBitcoin Cash0.00058025584961598051723.3777146095306
BNBBNB0.00039187519042283132551.832890775773
BTCBitcoin0.000003835144608462146260746.36085260677
CLFCLF0.007933710407817724126.04442922628226
CNHChinese yuan renminbi offshore2.4125631262270580.4144969261649426
DOGEDogecoin2.5060189193207740.39903928589295645
DOTPolkadot0.169414801339882965.902671974887143
ETHEthereum0.000110628065452981579039.297540866912
EURCEURC0.294864069845343753.39139319525943
LINKChainlink0.02605950378090391638.373716107855735
LTCLitecoin0.004258690123468063234.81398528842723
LUNATerra3.66452595196266670.2728865924566354
MXVMXV0.71688956291627551.3949149935061735
SLESierra Leoonse leone7.9037715036433730.1265218762383292
SOLSOL0.002647841156982738377.66615922668024
SSPSSP1576.69520259405180.0006342379924507627
UNIUniswap0.05850242566605870517.093308330635065
USDCUSDC0.34627628800369232.8878673898379583
USDPUSDP0.34766625423220692.876321724719645
USDTUSDT0.34636890625046042.887095180757643
VEDVED103.707205225534450.009642531565914604
XBTXBT0.000003835144608462146260746.36085260677
XCGCaribische gulden0.62372861382591791.6032613829691946
XLMStellar lumen1.59636653056021460.6264225545051166
XRPRipple0.176674245705551075.660134537473111
ZWGZimbabwaanse dollar8.980881508265420.11134764433532109

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17296▼
GBP / EUR1.14750▲
USD / JPY156.884▲
GBP / USD1.34597▼
USD / CHF0.791990▼
USD / CAD1.37322▲
EUR / JPY184.018▼
AUD / USD0.669354▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%