1. Home
  2. Valutatabellen
  3. TND

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

tnd
TND – Tunesische dinar
OfLees over onze API

Valutatabel: TND — Tunesische dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 10, 2026, 17:00 UTC

USDAmerikaanse dollar0.34492850822287072.899151494181119
EUREuro0.2964713726523993.373006948540899
GBPBritse pond0.25728133076118843.8867958162429277
INRIndiase roepie31.122484241240330.032131111136523685
AUDAustralische dollar0.51507472267210691.9414658805467984
CADCanadese dollar0.4799697961869912.0834644345212316
SGDSingaporese dollar0.44398695258552152.2523184390365127
CHFZwitserse frank0.276299862787715073.6192562309316583
MYRMaleisische ringgit1.40777761227600240.7103394678817669
JPYJapanse yen54.458505056032860.018362604683530896
CNYChinese yuan renminbi2.4077464940619170.4153261161281891
NZDNieuw-Zeelandse dollar0.60173899871645641.6618500747550966
THBThaise baht10.8299295058336610.0923367044505081
HUFHongaarse forint114.305280713101650.008748502201835547
AEDEmiratische dirham1.26674994644849260.7894217819417615
HKDHongkongse dollar2.68875868032667050.3719188364939114
MXNMexicaanse peso6.20178128427927260.16124399654900326
ZARZuid-Afrikaanse rand5.6940721075679850.17562123926581488
PHPFilipijnse peso20.4208453524812330.04896956921905758
SEKZweedse kroon3.1759792057296410.3148635224676361
IDRIndonesische roepia5800.8800206753630.0001723876371233025
BRLBraziliaanse real1.8528199716185310.5397178437829824
SARSaoedi-Arabische rial1.29348190583576520.7731070651149651
TRYTurkse lire14.8533753466446650.06732476468561721
KESKeniaanse sjilling44.514967791614670.022464354117501372
KRWZuid-Koreaanse won502.34254610135470.001990673511055215
EGPEgyptische pond16.297533628991070.06135897754621827
IQDIraakse dinar452.03089001374730.0022122381945392884
NOKNoorse kroon3.4829994359200560.2871088607385444
KWDKoeweitse dinar0.105838324303273899.44837332396302
RUBRussische roebel27.254683024654190.036690942216991276
DKKDeense kroon2.2147896947053230.4515101376851266
PKRPakistaanse roepie96.609434263400090.010350955966407558
ILSIsraëlische sjekel1.08777825532783260.9193050100993441
PLNPoolse zloty1.24846069840969020.8009863676716588
QARQatarese rial1.25553976993124940.7964701907090986
XAUGoud ounce0.00007648397460082613074.634329858693
OMROmaanse rial0.132797423573916337.5302665751146165
COPColombiaanse peso1281.6024561334260.0007802731613178895
CLPChileense peso308.1771749253630.003244886647566254
TWDNieuwe Taiwanese dollar10.908061716575610.09167531555862264
ARSArgentijnse peso505.18637106092140.001979467494144667
CZKTsjechische kroon7.1989032306742080.13891004892787615
VNDVietnamese dong9072.6691798086830.00011022114663075229
MADMarokkaanse dirham3.1848271035261610.31398878730114577
JODJordaanse dinar0.244554312330015324.0890712188732286
BHDBahreinse dinar0.12969311909179947.710509293034891
XOFCFA-frank194.472472190949670.005142115944400165
LKRSri Lankaanse roepie106.63869669793710.009377458942813062
UAHOekraïense hryvnia14.8709885716827090.06724502511582835
NGNNigeriaanse naira490.610875489968860.0020382752400286857
TNDTunesische dinar11
UGXOegandese sjilling1241.86064453586230.0008052433293541915
RONRoemeense leu1.50851033746813230.6629056329029799
BDTBengalese taka42.167069525669780.023715188445600572
PENPeruaanse sol1.15933147996547640.8625660712928962
GELGeorgische lari0.92916609738733441.0762338432405565
XAFCFA-frank BEAC194.472472190949670.005142115944400165
FJDFiji-dollar0.7835302153424011.276274967345072
VESVenezolaanse bolivar112.024382932608280.00892662805919298
BYNWit-Russische roebel1.00891558560945560.9911631996406617
UZSOezbeekse som4187.35997130507350.00023881395601351422
DZDAlgerijnse dinar44.9143428891731840.022264602700912604
IRRIraanse rial344708.462919612650.000002901002173054289
DOPDominicaanse peso21.89156351379650.04567969754055164
ISKIJslandse kroon43.641628259846480.022913902158872332
CRCCosta Ricaanse colon171.784529881526250.005821245956720694
XAGZilver ounce0.004316401670186176231.67445395712394
SYPSyrische pond38.152539285774560.026210575199456174
JMDJamaicaanse dollar54.5673415691128550.018325979812181967
LYDLibische dinar1.8709700619498490.534482095858787
GHSGhanese cedi3.69638017618811340.27053494292658187
MURMauritiaanse roepie16.1039319840383360.062096635839692174
AOAAngolese kwanza315.01618400098860.0031744400789162686
UYUUruguayaanse peso13.4177897770084250.07452792275174219
AFNAfghaanse afghani22.801528349116070.04385670928233047
LBPLibanese pond31059.0743858440760.00003219670965003948
XPFCFP-frank35.378445423784470.028265798228876187
TTDTrinidad en Tobago dollar2.3273697304812370.42966959091335577
TZSTanzaniaanse sjilling853.61188505438090.0011714925922526175
ALLAlbanese lek28.5978029439962780.034967721190271944
XCDOost-Caribische dollar0.93130262229044521.0737648279574263
GTQGuatemalteekse quetzal2.64448592249560880.3781453293032837
NPRNepalese roepie49.819316649165450.020072535459330743
BOBBoliviaanse boliviano2.39104925489168570.41822643258149855
BBDBarbadiaanse of Bajan dollar0.68985701644574141.4495757470905595
CUCCubaanse convertibele peso0.34492850822287072.899151494181119
LAKLaotiaanse kip7457.9106083050720.00013408581203513056
BNDBruneise dollar0.44398695258552152.2523184390365127
BWPBotswaanse pula4.5879639799272910.217961606580845
HNLHondurese lempira9.1224152195302220.10962009247935736
PYGParaguayaanse guarani2272.9389114840870.0004399590305517989
ETBEthiopische birr53.579169716223340.01866396969748503
NADNamibische dollar5.6940721075679850.17562123926581488
PGKPapoea-Nieuw-Guinese kina1.46892517714273450.6807698687179834
SDGSoedanese pond206.807425995348860.004835416306677934
MOPMacause pataca2.7694214407364710.36108624902321496
BMDBermudaanse dollar0.34492850822287072.899151494181119
NIONicaraguaanse cordoba12.6779478008379110.07887711920803996
BAMBosnisch-Herzegovinaanse convertibele mark0.57984760477474151.7245910680073928
KZTKazachse tenge176.014317003161240.005681356022771942
PABPanamese balboa0.34492850822287072.899151494181119
GYDGuyaanse dollar72.135513662021960.013862797244160775
YERJemenitische rial82.223354339454930.012161994703737711
MGAMalagassische ariary1579.47376192848080.000633122261416382
KYDKaaimaneilanden dollar0.284608059878140533.513603938090038
MZNMozambikaanse metical21.9891353944621460.04547700407774309
RSDServische dinar34.777742894712220.028754022451297292
SCRSeychelse roepie5.0843517388234460.19668190781611955
AMDArmeense dram131.45318722890760.00760727085497469
AZNAzerbeidzjaanse manat0.58688230785328021.7039191446370856
SBDSalomonse dollar2.8045304410995290.35656592823715094
TOPTongaanse pa'anga0.83209779359568771.201781819032073
BZDBelizaanse dollar0.69472391417135971.4394207246957407
GMDGambiaanse dalasi25.5750834343313580.03910055670268606
MWKMalawiaanse kwacha598.27372118039510.0016714757218936481
BIFBurundese frank1020.62323673469840.0009797934869671607
HTGHaïtiaanse gourde45.573828117092340.021942418298298554
SOSSomalische sjilling197.019081145453380.005075650511544765
GNFGuinese frank3019.2034334658030.0003312131898485822
MNTMongoolse tugrik1227.62863986530120.0008145785847010891
MVRMaldivische rufiyaa5.3323808369865630.18753349218116241
CDFCongolese frank740.2612319798590.0013508744707938561
STNSantomese dobra7.2887415678666730.1371978949574265
TJSTadzjiekse somoni3.20092858278931840.31240934439361684
KPWNoord-Koreaanse won310.436985455892060.003221265657284523
KGSKirgizische som30.1572234302881950.033159551386141774
LRDLiberiaanse dollar62.091275417653190.016105322257814175
LSLLesothaanse loti5.6940721075679850.17562123926581488
MMKMyanmarese kyat724.26077932031940.0013807181453874215
GIPGibraltar pond0.25728133076118843.8867958162429277
XPTPlatina ounce0.000150888678272163986627.402476123887
MDLMoldavische leu5.81731083917094250.17190073345685541
CUPCubaanse peso8.276673298883870.12082148997410017
KHRCambodjaanse riel1386.3605096911990.000721313102190672
MKDMacedonische denar18.2252606354983620.05486889981986013
VUVVanuatuaanse vatu41.512112380620950.024089354712453246
MRUMauritaanse ouguiya13.7839455646357630.07254816810693236
SZLSwazische lilangeni5.6940721075679850.17562123926581488
CVEKaapverdische escudo32.691898262380030.030588618377989475
SRDSurinaamse dollar13.2120158778925420.07568867682586457
SVCSalvadoraanse colon3.0181244469501190.331331599334985
XPDPalladium ounce0.000189680094818480265272.034479722179
BSDBahamaanse dollar0.34492850822287072.899151494181119
XDRIMF speciale trekkingsrechten0.252735672666084433.956703022771165
RWFRwandese frank502.385545379064350.001990503128917595
AWGArubaanse of Nederlandse gulden0.61742202971893861.619637706246435
BTNBhutaanse ngultrum31.122484241240330.032131111136523685
DJFDjiboutiaanse frank61.491088213992320.01626251915594575
KMFComorese frank145.854354143212250.006856154592533553
ERNEritrese nakfa5.1739276233430610.19327676627874127
FKPFalklandeilanden pond0.25728133076118843.8867958162429277
SHPSint-Heleense pond0.25728133076118843.8867958162429277
SPLSeborgaanse luigino0.0574880844738594517.39490903466635
WSTSamoaanse tala0.96027481863875241.0413685546993312
JEPJersey pond0.25728133076118843.8867958162429277
TMTTurkmeense manat1.19904475600756740.8339972256996291
GGPGuernsey pond0.25728133076118843.8867958162429277
IMPManx pond0.25728133076118843.8867958162429277
TVDTuvaluaanse dollar0.51507472267210691.9414658805467984
ZMWZambiaanse kwacha6.72624331912028150.14867139836546814
ADACardano0.88505997990354271.1298669273341044
BCHBitcoin Cash0.00053865436795309861856.4780302441945
BNBBNB0.000379626724534934262634.1664992765213
BTCBitcoin0.000003807627682470003262630.7200685392
CLFCLF0.007870464529292992127.05730345116369
CNHChinese yuan renminbi offshore2.40639385091778160.4155595725191066
DOGEDogecoin2.4649133034004670.4056937818544984
DOTPolkadot0.163740146544496346.107237724550651
ETHEthereum0.000111548924137475788964.676331325027
EURCEURC0.29667508352069563.3706908855736164
LINKChainlink0.02623464964564039438.11752828824903
LTCLitecoin0.004233905704895416236.18853836157922
LUNATerra3.793826626859560.2635861093177514
MXVMXV0.71617300424239131.396310659681814
SLESierra Leoonse leone7.86785751047127050.12709940395706298
SOLSOL0.00253071297039993395.14556241515186
SSPSSP1572.13909093067650.0006360760353640333
UNIUniswap0.0628257950234612415.91702897872708
USDCUSDC0.34494380563057752.8990229239569656
USDPUSDP0.345567808668908462.893788063916882
USDTUSDT0.34534664753192392.8956412553782207
VEDVED112.024382932608280.00892662805919298
XBTXBT0.000003807627682470003262630.7200685392
XCGCaribische gulden0.61956256713542721.6140419919549702
XLMStellar lumen1.52261092793347870.6567665985145805
XRPRipple0.164851729124894546.066057088442078
ZWGZimbabwaanse dollar8.886674560858350.11252803207225939

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16311▼
GBP / EUR1.15187▼
USD / JPY158.088▲
GBP / USD1.33976▼
USD / CHF0.801325▲
USD / CAD1.39132▼
EUR / JPY183.874▲
AUD / USD0.668723▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%