Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinaro tunisino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.3181866376980993.14280953856025
EUREuro0.29678863380374383.369401271145936
GBPSterlina britannica0.254703551290865363.9261329295641585
INRRupia indiana26.5021280026241540.03773281903630468
AUDDollaro australiano0.489155667494806772.044338983378163
CADDollaro canadese0.435705546546342252.295128000840445
SGDDollaro di Singapore0.43288506750274352.3100819942089186
CHFFranco svizzero0.290642701591894873.4406506494842155
MYRRinggit malese1.52023472963214860.6577931555622138
JPYYen giapponese49.4878358508902350.020206985874530035
CNYRenminbi cinese (yuan)2.30318553033655470.4341812619211246
NZDDollaro neozelandese0.53567508913568971.8668032549609452
THBBaht tailandese11.7825477688652850.08487128757011649
HUFFiorino ungherese116.61505976053430.008575221777131286
AEDDirham degli Emirati Arabi Uniti1.16854042694626870.8557684243867256
HKDDollaro di Hong Kong2.49088130532645820.40146433226730516
MXNPeso messicano5.4701762963229150.18280946460029193
ZARRand sudafricano6.0582866198618630.16506317095027132
PHPPeso filippino18.3643191134912520.054453420996444964
SEKCorona svedese3.47009499823370860.28817654862734415
IDRRupia indonesiana5151.3298228973110.00019412463080019997
BRLReal brasiliano1.64342135761342360.6084866765101555
SARRial saudita1.19319989136787140.8380825436160666
TRYLira turca10.340312768645870.09670887354899192
KESScellino keniota42.953314220232310.02328109060159483
KRWWon sudcoreano437.177027300591130.0022874028998610373
EGPSterlina egiziana15.2417351355488880.06560932801329564
IQDDinaro iracheno416.637076338104070.0024001704523975024
NOKCorona norvegese3.4945190167089060.28616241468955783
KWDDinaro kuwaitiano0.0979353894545935310.210813532973562
RUBRublo russo29.1912957976639370.034256786917969774
DKKCorona danese2.2134363902754550.45178619290503
PKRRupia pakistana88.592295485644020.011287663272728333
ILSSiclo israeliano1.21071309269827680.8259595159504988
PLNZloty polacco1.28261973637477380.7796543056685088
QARRial del Qatar1.15819936122108060.8634092138901786
XAUOncia d'oro0.000136533039220271827324.234527488086
OMRRial dell'Oman0.122512796199972098.16241267049154
COPPeso colombiano1261.12669094312260.0007929417458068061
CLPPeso cileno301.31594294970120.0033187756021490385
TWDNuovo dollaro taiwanese10.3713037582552340.09641989313098956
ARSPeso argentino278.012645673851640.003596958683574208
CZKCorona ceca7.466437927005020.13393267442606674
VNDDong vietnamita8072.8905456748040.00012387136854416636
MADDirham marocchino3.22269450581684640.3102993467717888
JODDinaro giordano0.22559432612795224.4327355974051486
BHDDinaro del Bahrain0.119638175774485238.358536006809175
XOFFranco CFA194.68058186400240.005136619124646791
LKRRupia singalese94.513167958465660.010580536253312931
UAHGrivnia ucraina12.5974085805215630.07938140559688012
NGNNaira nigeriana393.22536873032520.0025430709194294177
TNDDinaro tunisino11
UGXScellino ugandese1210.9620949855750.0008257896792483103
RONLeu rumeno1.4770011434571490.6770475462594062
BDTTaka bengalese34.920113350151380.02863679135210095
PENsol peruviano1.18912111342923450.8409572319476865
GELLari georgiano0.85272582552871821.172709879380007
XAFFranco CFA BEAC della Repubblica Centrafricana194.68058186400240.005136619124646791
FJDDollaro delle Figi0.72918778631872441.3713888503926546
VEFBolívar venezuelano1156951.92719639058.643401480157194e-7
VESBolívar venezuelano11.5695192719639050.08643401480157194
BYNRublo bielorusso1.04049063713277160.9610850538315755
UZSSom uzbeco4032.5453699004230.0002479823308286035
BGNLev bulgaro0.58046811365237631.7227475144291353
DZDDinaro algerino42.847250599670840.02333872036138725
IRRRial iraniano13330.7809241443650.00007501436005064235
DOPPeso dominicano18.686966953391250.05351323210953307
ISKCorona islandese44.549492234406980.022446944955921817
CRCColón costaricano159.824751447305260.006256853152871652
XAGOncia d'argento0.01165423410346603685.8057244364599
SYPLira siriana4137.0217559076540.00024171978273307437
JMDDollaro giamaicano49.4846806645415640.020208274289553088
LYDDinaro libico1.5496558558068130.6453045663350588
GHSCedi ghanese4.2950996408942060.2328234694438446
MURRupia mauriziana14.7637262720139170.06773357766024134
AOAKwanza angolano268.51211335304910.0037242267676958216
UYUPeso uruguaiano12.2031341938710740.08194616105280904
AFNAfghani afgano22.949499366880390.043573935274734216
LBPLira libanese29136.5990649696870.000034321095532466546
XPFFranco CFP35.4163047497204740.028235582652306284
TTDDollaro di Trinidad2.15655582634569050.46370234787499653
TZSScellino tanzaniano824.26691582713330.0012131992450485807
ALLLek albanese29.937497558935240.03340292547937217
XCDDollaro dei Caraibi Orientali0.8594973881774351.1634706675729416
GTQQuetzal guatemalteco2.47064359394821450.4047528354350572
NPRRupia nepalese42.423281400200610.023571962540249687
BOBBolíviano della Bolivia2.19793794065484960.4549718995714965
ZWDDollaro zimbabwiano115.151744182942020.008684193253827716
BBDDollaro di Barbados0.6363732753961981.571404769280125
CUCPeso cubano convertibile0.3181866376980993.14280953856025
LAKKip laotiano6832.1184138127390.00014636748654389011
BNDDollaro del Brunei0.43288506750274352.3100819942089186
BWPPula del Botswana4.4025496757846430.22714110541450627
HNLLempira honduregna7.8426550328611290.1275078396040561
PYGGuaraní paraguaiano2354.9955073588290.0004246292601727799
ETBBirr etiope18.097492023297620.0552562752182822
NADDollaro namibiano6.0582866198618630.16506317095027132
PGKKina papuana1.20941565192218550.8268455914314069
SDGSterlina sudanese186.301116360475530.005367654362656056
MOPPataca di Macao2.5656077444862520.38977119637602436
BMDDollaro delle Bermuda0.3181866376980993.14280953856025
NIOCórdoba nicaraguense11.702667248309650.08545060530063703
BAMMarco bosniaco convertibile0.58046811365237631.7227475144291353
KZTTenge kazako141.43400699971220.0070704353303235965
PABBalboa panamense0.3181866376980993.14280953856025
GYDDollaro della Guyana66.38103514273740.015064543628307786
YERRial yemenita79.659864149845690.012553373153121768
MGAAriary malgascio1411.86606464378310.0007082824816334843
KYDDollaro delle Cayman0.26127460147995183.827390777119728
MZNMetical mozambicano20.351446514404110.04913655642571803
RSDDinaro serbo34.7709629047116950.02875962919808854
SCRRupia delle Seychelles4.3303811622104630.23092655416262375
AMDDram armeno123.474909652846040.008098811352132466
AZNManat azero0.54124856032187531.8475799721394357
SBDDollaro delle Salomone2.6192335143175920.3817910829766308
SLLLeone sierraleonese7204.6392830677140.0001387994541725624
TOPPa'anga tongano0.76085687654802391.314307632385421
BZDDollaro del Belize0.64095134147156761.5601808363550473
GMDDalasi gambese21.6183661661709150.04625696467130947
MWKKwacha malawiano553.87425716679930.0018054639425115035
BIFFranco del Burundi911.48535681976070.0010971103293299998
HTGGourde haitiano42.134871000223810.023733311061868167
SOSScellino somalo181.44939234020730.005511178555644081
GNFFranco guineano2729.88554900489950.0003663157235161455
MNTTugrik mongolo1080.67004513400620.0009253518263995159
MVRRufiyaa delle Maldive4.9058795777386750.203837045763961
CDFFranco congolese885.88382123541060.0011288161901472007
STNDobra di São Tomé7.2888865634840520.13719516572116947
TJSSomoni tagico3.47133784354407960.2880733725931571
KPWWon nordcoreano286.36320792822830.003492068716630077
KGSSom kirghizo28.2687505060049520.03537475063807918
LRDDollaro liberiano61.498491941018610.016260561331472495
LSLLoti lesothiano6.0582866198618630.16506317095027132
MMKKyat birmano667.24101203483950.001498708835283323
GIPSterlina di Gibilterra0.254703551290865363.9261329295641585
XPTOncia di platino0.000348661769379265162868.1091184167835
MDLLeu moldavo5.6705754354540640.1763489457785383
CUPPeso cubano7.6250455661135590.13114675726583155
KHRRiel cambogiano1290.62460050711660.0007748186417700985
MKDDinaro macedone18.2882985436345040.05467977229341895
VUVVatu di Vanuatu38.614105857033310.02589727193742223
ANGFiorino delle Antille olandesi0.57003678811590131.7542727431771956
MRUOuguiya mauritana12.5483066215285960.07969202778997626
SZLLilangeni dello Swaziland6.0582866198618630.16506317095027132
CVEEscudo capoverdiano32.726882649538830.03055591975284244
SRDDollaro surinamese10.805639552232420.09254426775631272
SVCColón salvadoregno2.78413307985836630.35917823297831425
XPDOncia di palladio0.00032535229957607223073.5913079544257
BSDDollaro delle Bahamas0.3181866376980993.14280953856025
XDRDiritti speciali di prelievo FMI0.241529134179713564.140287271745587
RWFFranco ruandese410.168967656173660.002438019642768917
AWGFiorino arubano o delle Antille olandesi0.56955408147959731.755759518748743
BTNNgultrum del Bhutan26.5021280026241540.03773281903630468
DJFFranco gibutiano56.557028058881020.017681268523496475
KMFFranco delle Comore146.01043639800180.0068488254995290555
ERNNacfa eritreo4.7727995654714860.20952063590401665
FKPSterlina delle Falkland0.254703551290865363.9261329295641585
SHPSterlina di Sant'Elena0.254703551290865363.9261329295641585
SPLLuigino di Seborga0.0530311060708920818.85685730678893
WSTTala samoano0.88435848091882411.1307631707913601
JEPSterlina di Jersey0.254703551290865363.9261329295641585
TMTManat turkmeno1.11163480530347610.8995760075423332
GGPSterlina di Guernsey0.254703551290865363.9261329295641585
IMPSterlina di Man0.254703551290865363.9261329295641585
TVDDollaro di Tuvalu0.489155667494806772.044338983378163
ZMWKwacha zambiano8.3743969989697540.1194115827232723
ADACardano0.65632491820259631.5236355839400222
BCHBitcoin Cash0.00066405020696919021505.9102301377595
BTCBitcoin0.000004971687534120676201138.9479199976
CLFCLF0.008115745399082351123.21727097465012
CNHChinese Yuan Renminbi Offshore2.31008173729637760.43288511564545673
DOGEDogecoin2.0087297771223520.4978270404457144
DOTPolkadot0.0450531223566726422.19601989143587
ETHEthereum0.000100817736249479639918.889643836468
LINKChainlink0.0216728362512841446.14070758462676
LTCLitecoin0.0038035353932975437262.9132889790285
LUNATerra0.86579964211964211.1550016324236516
MXVMXV0.67841195468966031.4740306285691123
SLELeone sierraleonese7.2046392830677140.1387994541725624
UNIUniswap0.03963953286999545625.22734067728974
VEDVED11.5695192719639050.08643401480157194
XBTXBT0.000004971687534120676201138.9479199976
XLMStellar Lumen2.74524222993716860.3642665805934682
XRPRipple0.60478832175245571.6534710807615551
ZWLDollaro zimbabwiano9803.1373394420550.00010200815977315635

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06770▼
GBP / EUR1,16624▲
USD / JPY157,383▲
GBP / USD1,24520▼
USD / CHF0,914872▲
USD / CAD1,36913▼
EUR / JPY168,038▲
AUD / USD0,652080▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement