1. Home
  2. Currency Tables
  3. TND

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

tnd
TND – Tunisian Dinar
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 1, 2026, 17:00 UTC

USDUS Dollar0.34591713595027842.8908657481014135
EUREuro0.29446725152779643.395963370499298
GBPBritish Pound0.256683448279632463.895849174157089
INRIndian Rupee31.1171498135208680.03213661938811263
AUDAustralian Dollar0.51883490450546791.9273953839963
CADCanadian Dollar0.47470218130243772.10658395808569
SGDSingapore Dollar0.444716161354648032.248625273599017
CHFSwiss Franc0.273927546495089663.650600360551638
MYRMalaysian Ringgit1.40343354076745450.712538193617034
JPYJapanese Yen54.2011771574963960.01844978379517894
CNYChinese Yuan Renminbi2.42254490554627950.412789045813168
NZDNew Zealand Dollar0.60226052845529981.6604109895178374
THBThai Baht10.895993843831210.09177685067857781
HUFHungarian Forint113.28224654438320.008827508550584817
AEDEmirati Dirham1.27038068177739750.7871656223557287
HKDHong Kong Dollar2.69143994083387830.3715483243108051
MXNMexican Peso6.2283829771609480.16055531647089322
ZARSouth African Rand5.7104540128740560.17511742459452936
PHPPhilippine Peso20.372182228844720.049086543050067176
SEKSwedish Krona3.18570958075482260.313901808890897
IDRIndonesian Rupiah5776.6430316087320.00017311092178072686
BRLBrazilian Real1.90511587465454310.5249024551755054
SARSaudi Arabian Riyal1.29718925981354420.7708975328270437
TRYTurkish Lira14.8754518024754090.0672248489174353
KESKenyan Shilling44.627522682596510.022407696862590403
KRWSouth Korean Won498.890153745822830.002004449261008036
EGPEgyptian Pound16.4967887403800870.060617858162434105
IQDIraqi Dinar453.390322320104930.002205605084119936
NOKNorwegian Krone3.49050397504092920.28649158034214073
KWDKuwaiti Dinar0.106467299933890199.392555278671855
RUBRussian Ruble27.2912685030759620.036641755947961575
DKKDanish Krone2.1999943091728720.454546630339225
PKRPakistani Rupee96.927290535554560.010317011797963993
ILSIsraeli Shekel1.1017835487320520.9076192879725007
PLNPolish Zloty1.24166596941764350.8053695797662975
QARQatari Riyal1.25913837485901350.7941938868410476
XAUGold Ounce0.0000801644623706499212474.355474080037
OMROmani Rial0.133136000218019637.511116440049492
COPColombian Peso1304.00528883824240.0007668680553365813
CLPChilean Peso311.352312144450760.003211795644337639
TWDTaiwan New Dollar10.835688140376540.09228763204006811
ARSArgentine Peso502.13104024564360.0019915120154906135
CZKCzech Koruna7.1172224889554990.14050424889088395
VNDVietnamese Dong9107.8322991372530.00010979560966386325
MADMoroccan Dirham3.1540916538443250.3170484912133617
JODJordanian Dinar0.24525524938874744.077384694078157
BHDBahraini Dinar0.130064843117304687.68847273431227
XOFCFA Franc193.157854910418730.0051771127840686175
LKRSri Lankan Rupee107.12648044021330.009334760144183907
UAHUkrainian Hryvnia14.5979921234869040.06850257155510357
NGNNigerian Naira500.161259369794550.0019993551704904225
TNDTunisian Dinar11
UGXUgandan Shilling1252.46395130135720.0007984261734327462
RONRomanian Leu1.5008123880271420.666305800763363
BDTBangladeshi Taka42.319014529515890.023630039856021183
PENPeruvian Sol1.16233596553378020.8603364514671706
GELGeorgian Lari0.93098888564335311.0741266790837758
XAFCentral African CFA Franc BEAC193.157854910418730.0051771127840686175
FJDFijian Dollar0.78618215105471841.2719698592221027
VESVenezuelan Bolívar103.567415278760250.009655546556881984
BYNBelarusian Ruble1.01528475978282580.9849453469723161
UZSUzbekistani Som4157.6884190838690.00024051826380495014
DZDAlgerian Dinar44.840628628334650.022301203854401437
IRRIranian Rial14546.8081153251730.0000687436028627127
DOPDominican Peso21.8224116315034950.04582444951026264
ISKIcelandic Krona43.3604941050242160.023062467821005045
CRCCosta Rican Colon172.07215306578060.00581151558914774
XAGSilver Ounce0.0048512327924226965206.13317125534226
SYPSyrian Pound3824.87565195198930.0002614464079347676
JMDJamaican Dollar54.9740592958743550.018190397667705926
LYDLibyan Dinar1.87473627768012420.5334083582344932
GHSGhanaian Cedi3.62844179803092670.2756003969920855
MURMauritian Rupee15.9804901829276020.06257630326435966
AOAAngolan Kwanza316.773341218972860.0031568313045280526
UYUUruguayan Peso13.5101695827474590.07401831589715974
AFNAfghan Afghani22.6548339368899930.04414068992011679
LBPLebanese Pound31027.2245266354550.00003222976000130291
XPFCFP Franc35.1392901583196460.028458173044888273
TTDTrinidadian Dollar2.351194587037830.42531571206952185
TZSTanzanian Shilling853.25958774511780.0011719762829066691
ALLAlbanian Lek28.4887146989655770.03510161867837126
XCDEast Caribbean Dollar0.93704022496506231.0671900451629865
GTQGuatemalan Quetzal2.65326525175533370.376894092793182
NPRNepalese Rupee49.810777563993530.020075976503584336
BOBBolivian Bolíviano2.3965729683673240.41726248822761886
BBDBarbadian or Bajan Dollar0.69183427190055681.4454328740507068
CUCCuban Convertible Peso0.34591713595027842.8908657481014135
LAKLao Kip7491.5663233099880.00013348343415027947
BNDBruneian Dollar0.444716161354648032.248625273599017
BWPBotswana Pula4.5467582920842880.2199369167569249
HNLHonduran Lempira9.1205499765222910.1096425108764444
PYGParaguayan Guarani2316.81749659061730.0004316265745884517
ETBEthiopian Birr53.7221174733429760.018614307235678154
NADNamibian Dollar5.7104540128740560.17511742459452936
PGKPapua New Guinean Kina1.4745677956047590.6781648175015743
SDGSudanese Pound207.524999209294920.004818696560945274
MOPMacau Pataca2.7721831390588950.3607265284570923
BMDBermudian Dollar0.34591713595027842.8908657481014135
NIONicaraguan Cordoba12.731268248794450.07854677008276
BAMBosnia-Herzegovina Convertible Mark0.575927884555611.736328500176037
KZTKazakhstani Tenge175.43244429800650.0057001998917674745
PABPanamanian Balboa0.34591713595027842.8908657481014135
GYDGuyanese Dollar72.402526276061170.013811672761073743
YERYemeni Rial82.470747745459820.012125511497560686
MGAMalagasy Ariary1588.07948454196140.0006296914038206488
KYDCaymanian Dollar0.28758276011098973.477259901163964
MZNMozambican Metical22.0801156401909640.04528961787590308
RSDSerbian Dinar34.5493640435981960.02894409282723959
SCRSeychellois Rupee5.10456227936042950.1959031833235452
AMDArmenian Dram131.934145834342730.007579538971325936
AZNAzerbaijan Manat0.58805913108105211.7005092636886037
SBDSolomon Islander Dollar2.81376279395115650.35539598510213255
TOPTongan Pa'anga0.83228000351042991.20151871459383
BZDBelizean Dollar0.69675460284986481.435225538388697
GMDGambian Dalasi25.5529406847958780.03913443905871095
MWKMalawian Kwacha600.09698346293020.0016663973116968233
BIFBurundian Franc1024.7941234631420.0009758057517159117
HTGHaitian Gourde45.372994180975170.022039541759386435
SOSSomali Shilling196.99504189332160.0050762698918154926
GNFGuinean Franc3028.15587365556530.0003302339911560788
MNTMongolian Tughrik1231.64807391914040.0008119202401851453
MVRMaldivian Rufiyaa5.3478136530851410.1869923046819521
CDFCongolese Franc789.55347811738610.001266538654714565
STNSao Tomean Dobra7.2775648411381060.1374086005180291
TJSTajikistani Somoni3.1945754251566690.3130306431725455
KPWNorth Korean Won311.331900602206930.0032120062160854944
KGSKyrgyzstani Som30.2511174195794330.03305663014460319
LRDLiberian Dollar61.832099401273130.01617282947988355
LSLBasotho Loti5.7104540128740560.17511742459452936
MMKBurmese Kyat726.37392579330080.0013767013992247335
GIPGibraltar Pound0.256683448279632463.895849174157089
XPTPlatinum Ounce0.00016837164254054335939.242409892175
MDLMoldovan Leu5.8175666023589920.17189317602217144
CUPCuban Peso8.3002847312974470.12047779472303553
KHRCambodian Riel1387.09462515661060.0007209313495011881
MKDMacedonian Denar18.143532944333360.05511605722370201
VUVNi-Vanuatu Vatu41.919778502155750.023855087878114013
MRUMauritanian Ouguiya13.768377724746460.07263019797914606
SZLSwazi Lilangeni5.7104540128740560.17511742459452936
CVECape Verdean Escudo32.4709038259701050.030796802126591985
SRDSurinamese Dollar13.177590579596580.07588640684802744
SVCSalvadoran Colon3.0267749395649360.3303846569258758
XPDPalladium Ounce0.000214459471943981474662.885676885412
BSDBahamian Dollar0.34591713595027842.8908657481014135
XDRIMF Special Drawing Rights0.25255689564595533.95950384740966
RWFRwandan Franc503.967981934697430.001984253039570234
AWGAruban or Dutch Guilder0.61919167335099831.6150087978220187
BTNBhutanese Ngultrum31.1171498135208680.03213661938811263
DJFDjiboutian Franc61.579496390353070.01623917145507312
KMFComorian Franc144.868391182814070.006902817045424823
ERNEritrean Nakfa5.1887570392541770.1927243832067609
FKPFalkland Island Pound0.256683448279632463.895849174157089
SHPSaint Helenian Pound0.256683448279632463.895849174157089
SPLSeborgan Luigino0.0576528557611016417.34519455798926
WSTSamoan Tala0.96009057516877281.0415683955903967
JEPJersey Pound0.256683448279632463.895849174157089
TMTTurkmenistani Manat1.21032531339771370.8262241472854327
GGPGuernsey Pound0.256683448279632463.895849174157089
IMPIsle of Man Pound0.256683448279632463.895849174157089
TVDTuvaluan Dollar0.51883490450546791.9273953839963
ZMWZambian Kwacha7.69715080980361050.12991820281425856
ADACardano0.99500718389898451.0050178694001495
BCHBitcoin Cash0.00058826019042122531699.928052727735
BNBBNB0.00040383960853347222476.2306095517997
BTCBitcoin0.000003936978622504091254001.88720454782
CLFCLF0.007854810826355054127.31051353200316
CNHChinese Yuan Renminbi Offshore2.41337846045087770.4143568927905223
DOGEDogecoin2.78838858735744970.3586300720545188
DOTPolkadot0.182145430436728465.490118514652325
ETHEthereum0.000116148182825487638609.691307030585
EURCEURC0.29444619119785933.3962062675418645
LINKChainlink0.02802259022315965435.68549488239443
LTCLitecoin0.004395738326271905227.4930684620883
LUNATerra3.69604761170759840.270559285230093
MXVMXV0.71747743571647371.3937720550074149
SLESierra Leonean Leone7.8955213355440450.12665408115588284
SOLSOL0.0027826279213599117359.3725170094912
SSPSSP1574.3595819583640.0006351789079570301
UNIUniswap0.0605082701023226516.526666492182766
USDCUSDC0.345077251334656442.8979018354072794
USDPUSDP0.34734123564342032.879013193315745
USDTUSDT0.34632937014935692.8874247643760134
VEDVED103.567415278760250.009655546556881984
XBTXBT0.000003936978622504091254001.88720454782
XCGCaribbean Guilder0.62348073855234331.6038987865477525
XLMStellar Lumen1.67367389892849760.5974879578633626
XRPRipple0.185878677502325845.3798532109068145
ZWGZimbabwean Dollar8.9890743777926830.11124615927869935

Live Currency Rates

CurrencyRateChange
EUR / USD1.17592▲
GBP / EUR1.14651▼
USD / JPY156.800▲
GBP / USD1.34820▲
USD / CHF0.791650▼
USD / CAD1.37132▼
EUR / JPY184.385▲
AUD / USD0.669870▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%