Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.317667878261796933.14794182361705
EUREuro0.297256716782269563.3640955562745654
GBPBritish Pound0.25470975567545883.9260372942847184
INRIndian Rupee26.4912659748778480.037748290359106214
AUDAustralian Dollar0.486677624649956342.0547482550060763
CADCanadian Dollar0.43455033354124482.3012293923485996
SGDSingapore Dollar0.432756223438649562.310769772538619
CHFSwiss Franc0.290422979002044833.443253710282199
MYRMalaysian Ringgit1.5145839652390910.6602473173827249
JPYJapanese Yen50.0720808366080.019971209170698053
CNYChinese Yuan Renminbi2.3019568754715140.4344130034126587
NZDNew Zealand Dollar0.53499767200691441.8691670119773451
THBThai Baht11.7503679430949660.08510371801485962
HUFHungarian Forint116.65502796239840.008572283745217837
AEDEmirati Dirham1.1666352829164490.8571659152122669
HKDHong Kong Dollar2.4868101924247220.4021215624120339
MXNMexican Peso5.4481253820334440.18354937338588975
ZARSouth African Rand5.9750455544799760.16736274073261564
PHPPhilippine Peso18.336627973532770.05453565407137057
SEKSwedish Krona3.47759127130688130.2875553571378155
IDRIndonesian Rupiah5154.7817207028780.00019399463530798066
BRLBrazilian Real1.6247910535393270.6154637532140964
SARSaudi Arabian Riyal1.19125454348173830.8394511529645466
TRYTurkish Lira10.3189307505636380.09690926552107913
KESKenyan Shilling42.881847374058210.023319890845116896
KRWSouth Korean Won437.43701952757620.0022860433739238196
EGPEgyptian Pound15.2163649968315010.06571871798607813
IQDIraqi Dinar415.706885223275260.002405541104913146
NOKNorwegian Krone3.5047782315304760.28532475778455096
KWDKuwaiti Dinar0.097873773508356610.217241699735
RUBRussian Ruble29.100863235386750.03436324180184444
DKKDanish Krone2.21683515434934050.4510935321636526
PKRPakistani Rupee88.430027047514290.011308376050396213
ILSIsraeli Shekel1.21379592246275170.8238617229583645
PLNPolish Zloty1.28511638009560250.7781396420498569
QARQatari Riyal1.15631107687294080.8648191823123763
XAUGold Ounce0.000135930445188235977356.703633356043
OMROmani Rial0.122306366237808458.176189275835675
COPColombian Peso1250.67470957030860.0007995684188285599
CLPChilean Peso301.6267828294520.003315355455571156
TWDTaiwan New Dollar10.360545545531750.09652001389359999
ARSArgentine Peso277.8680450504610.003598830516184038
CZKCzech Koruna7.4829019982380690.1336379923504893
VNDVietnamese Dong8064.5505357644430.00012399947096434303
MADMoroccan Dirham3.2208874367732980.3104734392710741
JODJordanian Dinar0.2252265256876144.43997436335268
BHDBahraini Dinar0.119443122226435638.372185701109176
XOFCFA Franc194.98762417034720.005128530614467969
LKRSri Lankan Rupee93.975911371461890.010641024762689077
UAHUkrainian Hryvnia12.5954362496309550.07939383600383829
NGNNigerian Naira392.920651477807440.0025450431180924606
TNDTunisian Dinar11
UGXUgandan Shilling1211.76012590572710.0008252458375394655
RONRomanian Leu1.47926214565436840.6760127019661134
BDTBangladeshi Taka34.853058239988160.028691886752499222
PENPeruvian Sol1.19195197855106880.8389599732160311
GELGeorgian Lari0.85069640751035191.1755074914758368
XAFCentral African CFA Franc BEAC194.98762417034720.005128530614467969
FJDFijian Dollar0.7187753484885521.391255281782841
VEFVenezuelan Bolívar1155727.38866967158.652559503249937e-7
VESVenezuelan Bolívar11.5572738866967160.08652559503249936
BYNBelarusian Ruble1.03876790598828950.96267895285867
UZSUzbekistani Som4024.00769316002740.0002485084712188277
BGNBulgarian Lev0.58138360438426631.7200347454914615
DZDAlgerian Dinar42.715590066103610.02341065635409627
IRRIranian Rial13302.3014690548860.00007517496144004086
DOPDominican Peso18.632257153657390.05367036273453892
ISKIcelandic Krona44.6773181274875950.022382722193540816
CRCCosta Rican Colon159.57188286597580.006266768192739185
XAGSilver Ounce0.01165841736416250385.77493571931633
SYPSyrian Pound4130.23778630115250.0002421168106390197
JMDJamaican Dollar49.4389844082528140.020226952716954894
LYDLibyan Dinar1.54514741999096830.6471874379506424
GHSGhanaian Cedi4.2923328791050210.2329735433307089
MURMauritian Rupee14.7144690313958030.06796031836869759
AOAAngolan Kwanza268.085336027967570.0037301555348617675
UYUUruguayan Peso12.269391219491310.08150363633457114
AFNAfghan Afghani22.8966807333694360.043674452714126726
LBPLebanese Pound29252.295649361730.000034185351193858166
XPFCFP Franc35.4721619070622440.02819112076168404
TTDTrinidadian Dollar2.15481289238063530.4640774164364689
TZSTanzanian Shilling821.68227317607420.0012170154238993968
ALLAlbanian Lek29.9711914906914420.03336537355582222
XCDEast Caribbean Dollar0.85830471021284691.165087396237188
GTQGuatemalan Quetzal2.46769153948174140.40523703388390986
NPRNepalese Rupee42.405894009285710.02358162758651021
BOBBolivian Bolíviano2.19548714146010630.4554797799157007
ZWDZimbabwean Dollar114.964005142944290.008698374754399144
BBDBarbadian or Bajan Dollar0.63533575652359391.573970911808525
CUCCuban Convertible Peso0.317667878261796933.14794182361705
LAKLao Kip6830.3840141502930.00014640465278794446
BNDBruneian Dollar0.432756223438649562.310769772538619
BWPBotswana Pula4.4014390424627090.22719842086929742
HNLHonduran Lempira7.8328361933584870.12766767685604183
PYGParaguayan Guarani2358.0350087035640.0004240819140975329
ETBEthiopian Birr18.114523192390840.05520432359048007
NADNamibian Dollar5.9750455544799760.16736274073261564
PGKPapua New Guinean Kina1.20831841839818370.8275964222457666
SDGSudanese Pound186.059967870737070.0053746112688503635
MOPMacau Pataca2.56141449819746430.3904092838951785
BMDBermudian Dollar0.317667878261796933.14794182361705
NIONicaraguan Cordoba11.6864834186008080.0855689401320117
BAMBosnian Convertible Mark0.58138360438426631.7200347454914615
KZTKazakhstani Tenge140.72210953720210.007106203874350209
PABPanamanian Balboa0.317667878261796933.14794182361705
GYDGuyanese Dollar66.275736602559870.015088478095638028
YERYemeni Rial79.528260589120920.012574146505811987
MGAMalagasy Ariary1414.14771136303240.0007071397082247835
KYDCaymanian Dollar0.2610645185517323.8304707416677997
MZNMozambican Metical20.321119139089960.04920988815406271
RSDSerbian Dinar34.823587940770290.028716167952045905
SCRSeychellois Rupee4.3389206956764240.23047206209518037
AMDArmenian Dram122.746440731339330.008146875738651723
AZNAzerbaijan Manat0.5403365612110291.8506983827982149
SBDSolomon Islander Dollar2.6311389895200130.38006354053627
SLLSierra Leonean Leone7210.4656680228070.0001386872978862975
TOPTongan Pa'anga0.75849071533768761.3184077006859471
BZDBelizean Dollar0.64305352475128551.555080504980936
GMDGambian Dalasi21.5855650822825140.04632725602448103
MWKMalawian Kwacha552.54641625810220.0018098027072043952
BIFBurundian Franc910.36959838565340.0010984549591432833
HTGHaitian Gourde42.072782644133950.02376833518377768
SOSSomali Shilling181.230129077466330.005517846315567941
GNFGuinean Franc2726.9592405534280.0003667088180595809
MNTMongolian Tughrik1078.32213657896450.0009273666616662014
MVRMaldivian Rufiyaa4.898320829177990.20415159293839366
CDFCongolese Franc887.49984727471180.001126760757278717
STNSao Tomean Dobra7.2775109038716390.13740961892176617
TJSTajikistani Somoni3.4682331914622060.2883312467171218
KPWNorth Korean Won285.901986353533630.0034977021767293517
KGSKyrgyzstani Som28.211943761543150.03544598020088005
LRDLiberian Dollar61.396716245102430.016287516029487477
LSLBasotho Loti5.9750455544799760.16736274073261564
MMKBurmese Kyat666.72474124549940.0014998693435793512
GIPGibraltar Pound0.25470975567545883.9260372942847184
XPTPlatinum Ounce0.000347113567376904652880.901508854521
MDLMoldovan Leu5.6595833025570060.17669145351181578
CUPCuban Peso7.6149438933389230.1313207311842097
KHRCambodian Riel1289.99039491571560.0007751995704319466
MKDMacedonian Denar18.2365495014907850.05483493464146016
VUVNi-Vanuatu Vatu38.4687358482217050.025995135476910326
ANGDutch Guilder0.56937397567446951.7563149050067124
MRUMauritanian Ouguiya12.518822558411180.0798797167492495
SZLSwazi Lilangeni5.9750455544799760.16736274073261564
CVECape Verdean Escudo32.778498159580860.030507804083382294
SRDSurinamese Dollar10.7655949067821980.09288850348344536
SVCSalvadoran Colon2.7795939347907230.35976477984194855
XPDPalladium Ounce0.00033054023314919723025.350319604289
BSDBahamian Dollar0.317667878261796933.14794182361705
XDRIMF Special Drawing Rights0.241572248025512144.139548347020355
RWFRwandan Franc409.755782904089240.0024404780645501424
AWGAruban or Dutch Guilder0.56862550208861651.7586267171044971
BTNBhutanese Ngultrum26.4912659748778480.037748290359106214
DJFDjiboutian Franc56.466021998895650.017709765352685158
KMFComorian Franc146.24071812776040.006838040819290624
ERNEritrean Nakfa4.7650181739269530.20986278824113666
FKPFalkland Island Pound0.25470975567545883.9260372942847184
SHPSaint Helenian Pound0.25470975567545883.9260372942847184
SPLSeborgan Luigino0.0529446461651875618.887651017252907
WSTSamoan Tala0.88116673909027281.1348589950551382
JEPJersey Pound0.25470975567545883.9260372942847184
TMTTurkmenistani Manat1.11296514517646130.8985007341280661
GGPGuernsey Pound0.25470975567545883.9260372942847184
IMPIsle of Man Pound0.25470975567545883.9260372942847184
TVDTuvaluan Dollar0.486677624649956342.0547482550060763
ZMWZambian Kwacha8.4253037630328420.11869008265169441
ADACardano0.67858034396479121.4736648488183823
BCHBitcoin Cash0.00065922992913632671516.921419678449
BTCBitcoin0.000005004486256121742199820.71062274356
CLFCLF0.00804447275129205124.30895484597008
CNHChinese Yuan Renminbi Offshore2.3084942204847730.4331828042393819
DOGEDogecoin2.10858994775174450.47425057729514286
DOTPolkadot0.04662235722255491521.448936938697322
ETHEthereum0.000101873547301716679816.090893922852
LINKChainlink0.0216293219270779246.23353442939383
LTCLitecoin0.0036566453864080397273.4746999851441
LUNATerra0.82972048078870771.205225160947491
MXVMXV0.67033238318659371.4917972413122103
SLESierra Leonean Leone7.2104656680228060.1386872978862975
UNIUniswap0.04182424074725682523.909579280661255
VEDVED11.5572738866967160.08652559503249936
XBTXBT0.000005004486256121742199820.71062274356
XLMStellar Lumen2.802334047794720.3568453949260418
XRPRipple0.61056303538599371.637832528410121
ZWLZimbabwean Dollar9790.0756786303250.00010214425637002885

Live Currency Rates

CurrencyRateChange
EUR / USD1.06990▼
GBP / EUR1.16759▲
USD / JPY158.291▲
GBP / USD1.24920▼
USD / CHF0.914188▲
USD / CAD1.36731▲
EUR / JPY169.356▲
AUD / USD0.653338▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement