当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-21 02:35 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ TND 兑目标货币 目标货币兑 TND
USD美元0.33271240193.0055988120
EUR欧元0.29108743093.4353939533
GBP英镑0.25161263533.9743632066
INR印度卢比22.80106383270.0438576028
AUD澳大利亚元0.46453318862.1526987189
CAD加拿大元0.44217234562.2615616060
SGD新加坡元0.44792552532.2325139862
CHF瑞士法郎0.32956727223.0342818728
MYR马来西亚林吉特1.35034214680.7405530534
JPY日元36.80404522920.0271709263
CNY中国人民币2.22233307890.4499775526
NZD新西兰元0.47983665992.0840425161
THB泰铢10.53333492800.0949366945
HUF匈牙利福林91.21414187510.0109632123
AED阿联酋迪拉姆1.22188629610.8184067562
HKD港币2.61092949110.3830053640
MXN墨西哥比索6.25114496350.1599706943
ZAR南非兰特4.72519331970.2116315529
PHP菲律宾比索17.56642758920.0569267710
SEK瑞典克朗3.03462582630.3295299181
IDR印度尼西亚卢比4696.98416272620.0002129026
SAR沙特里亚尔1.24767150730.8014930165
BRL巴西雷亚尔1.25587897840.7962550669
TRY土耳其里拉1.80674747870.5534807779
KES肯尼亚先令33.59787451220.0297637876
KRW韩元374.18558141140.0026724707
EGP埃及镑5.74784967060.1739781061
IQD伊拉克第纳尔397.29682741080.0025170098
NOK挪威克朗2.82364298810.3541524209
KWD科威特第纳尔0.10101040679.8999700387
RUB俄罗斯卢布21.25434151620.0470492111
DKK丹麦克朗2.17230073650.4603414174
PKR巴基斯坦卢比46.62480036140.0214478130
ILS以色列谢克尔1.19946762870.8337031997
PLN波兰兹罗提1.24554014250.8028645291
QAR卡塔尔里亚尔1.21107314310.8257139593
XAU金(盎司)0.00025232423963.1554198110
OMR阿曼里亚尔0.12792791857.8169019818
COP哥伦比亚比索1027.24957834790.0009734733
CLP智利比索220.41394137070.0045369181
TWD新台币10.24743573800.0975853887
ARS阿根廷比索13.59263280150.0735692647
CZK捷克克朗7.46413133740.1339740627
VND越南盾7711.14801361140.0001296824
MAD摩洛哥迪拉姆3.18012961650.3144525917
JOD约旦第纳尔0.23589309304.2392084795
BHD巴林第纳尔0.12509986317.9936138617
XOFCFA 法郎190.94083790080.0052372243
LKR斯里兰卡卢比59.36263112120.0168456145
UAH乌克兰格里夫纳9.03203340520.1107170396
NGN尼日利亚奈拉119.86075921020.0083430141
TND突尼斯第纳尔1.00000000001.0000000000
UGX乌干达先令1233.14692087570.0008109334
RON罗马尼亚新列伊1.38404435470.7225201971
BDT孟加拉国塔卡28.05042899580.0356500787
PEN秘鲁索尔1.09545527180.9128624653
GEL格鲁吉亚拉里0.89165643771.1215081928
XAF中非金融合作法郎190.94083790080.0052372243
FJD斐济元0.70576610371.4169000109
VEF委内瑞拉玻利瓦尔3.32296511430.3009360513
VES委内瑞拉玻利瓦尔1095.04131944040.0009132075
BYN白俄罗斯卢布0.69669901531.4353400508
HRK克罗地亚库纳2.15899587610.4631782817
UZS乌兹别克斯坦索姆2788.28302998220.0003586436
BGN保加利亚列弗0.56931753001.7564890371
DZD阿尔及利亚第纳尔39.38781284350.0253885638
IRR伊朗里亚尔14004.82393026490.0000714040
DOP多米尼加比索16.86233259260.0593037763
ISK冰岛克朗38.73797515420.0258144623
XAG银(盎司)0.021356835646.8234161111
CRC哥斯达黎加科朗201.68320857020.0049582710
SYP叙利亚镑171.34468921260.0058361891
LYD利比亚第纳尔0.46156978652.1665196234
JMD牙买加元41.43584675620.0241336929
MUR毛里求斯卢比11.46505509520.0872215608
GHS加纳塞地1.79935274390.5557553978
AOA安哥拉宽扎105.55185067440.0094740167
UYU乌拉圭比索11.05261292890.0904763431
AFN阿富汗尼25.07468653740.0398808575
LBP黎巴嫩镑501.56394592030.0019937637
XPFCFP 法郎34.73597027250.0287886013
TTD特立尼达元2.25537303330.4433856330
TZS坦桑尼亚先令778.94315482390.0012837907
ALL阿尔巴尼列克36.64803598390.0272865919
XCD东加勒比元0.89914567421.1121668365
GTQ危地马拉格查尔2.55865193990.3908308060
NPR尼泊尔卢比36.65271011110.0272831121
BOB玻利维亚诺2.29625250880.4354921753
ZWD津巴布韦元120.40861826110.0083050534
BBD巴巴多斯元0.66542480391.5027994060
CUC古巴可兑换比索0.33271240193.0055988120
LAK老挝基普2857.61523574000.0003499421
BND文莱元0.44792552532.2325139862
BWP博茨瓦纳普拉3.56004831720.2808950640
HNL洪都拉斯伦皮拉8.13030819310.1229965674
PYG巴拉圭瓜拉尼2037.57563858370.0004907793
ETB埃塞俄比亚比尔9.47872164060.1054994585
NAD纳米比亚元4.72519331970.2116315529
PGK巴布亚新几内亚基那1.12213281990.8911601036
SDG苏丹镑15.85375136890.0630765537
MOP澳门元2.68925737580.3718498679
NIO尼加拉瓜科多巴10.93443174740.0914542267
BMD百慕大元0.33271240193.0055988120
KZT哈萨克斯坦坚戈125.84058802690.0079465617
PAB巴拿马巴波亚0.33271240193.0055988120
BAM波斯尼亚可兑换马尔卡0.56931753001.7564890371
GYD圭亚那元69.47258335070.0143941675
YER也门里亚尔83.27732536040.0120080706
MGA马尔加什阿里亚1175.42352175240.0008507572
KYD开曼元0.27282416483.6653644697
MZN莫桑比克梅蒂卡尔20.87735960110.0478987774
RSD塞尔维亚第纳尔34.30029958120.0291542643
SCR塞舌尔卢比4.52781657060.2208570035
AMD亚美尼亚德拉姆161.88794296490.0061771123
SBD所罗门群岛元2.66595007180.3751007982
AZN阿塞拜疆马纳特0.56444403531.7716548276
SLL塞拉利昂利昂2960.45214452230.0003377862
TOP汤加潘加0.74798464801.3369258348
BZD伯利兹元0.67050788781.4914067652
MWK马拉维克瓦查240.59708507400.0041563263
GMD冈比亚达拉西16.50373533630.0605923435
BIF布隆迪法郎601.36827759160.0016628745
SOS索马里先令192.49353551510.0051949797
HTG海地古德27.66779234480.0361431078
GNF几内亚法郎3056.52863012540.0003271685
MVR马尔代夫拉菲亚5.14439056700.1943864850
MNT蒙古图格里克874.82593118890.0011430845
CDF刚果法郎542.09934604860.0018446803
STN圣多美多布拉7.17780076270.1393184393
TJS塔吉克斯坦索莫尼3.14033913790.3184369446
KPW朝鲜元299.46890626980.0033392448
MMK缅元511.98240566490.0019531921
LSL巴索托洛蒂4.72519331970.2116315529
LRD利比里亚元53.95924174070.0185325065
KGS吉尔吉斯斯坦索姆23.21095034940.0430831131
GIP直布罗陀镑0.25161263533.9743632066
XPT铂(盎司)0.00038599012590.7397670006
MDL摩尔多瓦列伊5.73323727430.1744215270
CUP古巴比索8.81687865130.1134188231
KHR柬埔寨瑞尔1334.48601615620.0007493522
MKD马其顿第纳尔18.00640258950.0555358015
VUV瓦努阿图瓦图37.87224657790.0264045598
MRU毛里塔尼亚乌吉亚12.15646135160.0822607806
ANG荷兰盾0.59555520201.6791054743
SZL斯威士兰里兰吉尼4.72519331970.2116315529
CVE佛得角埃斯库多32.09821100370.0311543843
SRD苏里南元2.48117706480.4030345170
XPD钯(盎司)0.00020748664819.5881828962
SVC萨尔瓦多科朗2.91123351700.3434970071
BSD巴哈马元0.33271240193.0055988120
XDR国际货币基金组织特别提款权0.23797254874.2021653571
RWF卢旺达法郎299.06871458160.0033437132
AWG阿鲁巴或荷兰盾0.59555519951.6791054816
DJF吉布提法郎59.14579197870.0169073736
BTN不丹努尔特鲁姆22.80106383270.0438576028
KMF科摩罗法郎143.20562842560.0069829658
WST萨摩亚塔拉0.86555274691.1553310917
SPL塞波加大公国 Luigino0.055452066818.0335929441
ERN厄立特里亚纳克法4.99068602910.2003732541
FKP福克兰群岛镑0.25161263533.9743632066
SHP圣赫勒拿镑0.25161263533.9743632066
JEP泽西岛镑0.25161263533.9743632066
TMT土库曼斯坦马纳特1.16449352730.8587424288
TVD图瓦卢元0.46453318862.1526987189
IMP曼岛镑0.25161263533.9743632066
GGP根西岛镑0.25161263533.9743632066
ZMW赞比亚克瓦查3.97191654120.2517676264
AD