当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-07-19 18:54 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ TND 兑目标货币 目标货币兑 TND
USD美元0.37782058582.6467589053
EUR欧元0.32429878093.0835761925
GBP英镑0.29015878683.4463888245
INR印度卢比26.04500461670.0383950786
AUD澳大利亚元0.51325626791.9483444480
CAD加拿大元0.50056586691.9977390910
SGD新加坡元0.51755141151.9321751961
CHF瑞士法郎0.37721678712.6509954861
MYR马来西亚林吉特1.53880128350.6498564894
JPY日元42.47830551430.0235414287
CNY中国人民币2.55873368390.3908183201
NZD新西兰元0.55991185001.7859954204
THB泰铢12.63426052780.0791498638
HUF匈牙利福林105.92264683100.0094408517
AED阿联酋迪拉姆1.38754610130.7206967748
HKD港币2.96580935160.3371760897
MXN墨西哥比索7.19550447150.1389756624
ZAR南非兰特5.11879031050.1953586569
PHP菲律宾比索20.26410761890.0493483364
SEK瑞典克朗3.36412606520.2972540210
IDR印度尼西亚卢比5484.07465016690.0001823462
SAR沙特里亚尔1.41682719660.7058023747
BRL巴西雷亚尔1.45751603520.6860987981
TRY土耳其里拉1.81785536270.5500987705
KES肯尼亚先令38.05168062630.0262800482
KRW韩元429.19021966070.0023299692
EGP埃及镑6.75953704200.1479391257
IQD伊拉克第纳尔450.27900050630.0022208453
NOK挪威克朗3.10596872270.3219607437
KWD科威特第纳尔0.11453711628.7307942887
RUB俄罗斯卢布24.01275571070.0416445331
DKK丹麦克朗2.41658608330.4138069018
PKR巴基斯坦卢比48.56520798570.0205908724
ILS以色列谢克尔1.37594792520.7267716908
PLN波兰兹罗提1.40688916970.7107880432
QAR卡塔尔里亚尔1.37526693220.7271315674
XAU金(盎司)0.00030887763237.5285453830
OMR阿曼里亚尔0.14527201526.8836382453
COP哥伦比亚比索1089.18602840920.0009181168
CLP智利比索250.86822686610.0039861564
TWD新台币11.59383189390.0862527600
ARS阿根廷比索10.48943637010.0953340070
CZK捷克克朗8.40646746840.1189560304
VND越南盾8718.60039358700.0001146973
MAD摩洛哥迪拉姆3.58156075310.2792078842
JOD约旦第纳尔0.26787479533.7330873135
BHD巴林第纳尔0.14206054037.0392524077
XOFCFA 法郎212.72605541480.0047008816
LKR斯里兰卡卢比60.43560269070.0165465381
UAH乌克兰格里夫纳9.93192881990.1006853772
NGN尼日利亚奈拉136.85557454560.0073069731
TND突尼斯第纳尔1.00000000001.0000000000
UGX乌干达先令1414.20093628300.0007071131
RON罗马尼亚新列伊1.50957031550.6624401591
BDT孟加拉国塔卡31.90244601910.0313455589
PEN秘鲁索尔1.23854381820.8073997749
GEL格鲁吉亚拉里0.92581141091.0801335869
XAF中非金融合作法郎212.72605541480.0047008816
FJD斐济元0.79374318391.2598533383
VEF委内瑞拉玻利瓦尔3.77348310040.2650071495
BYN白俄罗斯卢布0.75442481131.3255131393
HRK克罗地亚库纳2.39813989390.4169898522
UZS乌兹别克斯坦索姆2944.40002948140.0003396278
BGN保加利亚列弗0.63427328461.5766074722
DZD阿尔及利亚第纳尔44.75273612580.0223450025
IRR伊朗里亚尔16441.97493048670.0000608199
DOP多米尼加比索18.77851289190.0532523531
ISK冰岛克朗40.38536141960.0247614473
XAG银(盎司)0.024643975040.5778693723
CRC哥斯达黎加科朗214.31518739770.0046660249
SYP叙利亚镑194.58890591990.0051390391
LYD利比亚第纳尔0.52132542841.9181876529
JMD牙买加元49.63294740500.0201479068
MUR毛里求斯卢比13.00040935050.0769206548
GHS加纳塞地1.81336473940.5514610372
AOA安哥拉宽扎96.41107421370.0103722524
UYU乌拉圭比索11.80164194980.0847339721
AFN阿富汗尼27.52551426190.0363299298
LBP黎巴嫩镑569.56453305260.0017557273
XPFCFP 法郎38.69913853060.0258403685
TTD特立尼达元2.54757840770.3925296262
TZS坦桑尼亚先令860.82589266700.0011616751
ALL阿尔巴尼列克41.06819989960.0243497402
XCD东加勒比元1.02104896150.9793849636
GTQ危地马拉格查尔2.82787069060.3536229585
NPR尼泊尔卢比41.86734492140.0238849634
BOB玻利维亚诺2.61145949510.3829276318
ZWD津巴布韦元136.73326999120.0073135090
BBD巴巴多斯元0.75564117151.3233794526
CUC古巴可兑换比索0.37782058582.6467589053
LAK老挝基普3187.83611270650.0003136924
BND文莱元0.51755141151.9321751961
BWP博茨瓦纳普拉3.91231507740.2556031353
HNL洪都拉斯伦皮拉9.07480383280.1101952195
PYG巴拉圭瓜拉尼2157.36915944850.0004635275
ETB埃塞俄比亚比尔10.43989018620.0957864481
NAD纳米比亚元5.11879031050.1953586569
PGK巴布亚新几内亚基那1.23048124070.8126901629
SDG苏丹镑6.80655865090.1469171209
MOP澳门元3.05478363220.3273554269
NIO尼加拉瓜科多巴11.96748383640.0835597536
BMD百慕大元0.37782058582.6467589053
KZT哈萨克斯坦坚戈130.86268165650.0076415980
PAB巴拿马巴波亚0.37782058582.6467589053
BAM波斯尼亚可兑换马尔卡0.63427328461.5766074722
GYD圭亚那元79.07190511410.0126467169
YER也门里亚尔94.57211212610.0105739417
MGA马尔加什阿里亚1255.02859674740.0007967946
KYD开曼元0.30981287103.2277548594
MZN莫桑比克梅蒂卡尔21.97601250270.0455041605
RSD塞尔维亚第纳尔38.26173628460.0261357716
SCR塞舌尔卢比5.11725966860.1954170913
AMD亚美尼亚德拉姆181.47367453930.0055104411
SBD所罗门群岛元2.95903482580.3379480334
AZN阿塞拜疆马纳特0.64281545901.5556564268
SLL塞拉利昂利昂3004.40152108210.0003328450
TOP汤加潘加0.85324810541.1719920545
BZD伯利兹元0.75931149441.3169825656
MWK马拉维克瓦查274.24912134290.0036463198
GMD冈比亚达拉西18.14021096060.0551261505
BIF布隆迪法郎673.47524666340.0014848356
SOS索马里先令219.24938357860.0045610162
HTG海地古德25.65047540660.0389856322
GNF几内亚法郎3429.85399066120.0002915576
MVR马尔代夫拉菲亚5.82716281740.1716101011
MNT蒙古图格里克930.13841432310.0010751088
CDF刚果法郎609.96078888230.0016394496
STD圣多美多布拉7952.71397448430.0001257432
TJS塔吉克斯坦索莫尼3.55891701170.2809843547
KPW朝鲜元340.04294409200.0029408050
MMK缅元541.93562605220.0018452376
LSL巴索托洛蒂5.11879031050.1953586569
LRD利比里亚元60.41699244050.0165516349
KGS吉尔吉斯斯坦索姆25.76057854800.0388190039
GIP直布罗陀镑0.29015878683.4463888245
XPT铂(盎司)0.00046993212127.9667763335
MDL摩尔多瓦列伊6.30060292320.1587149694
CUP古巴比索10.01224552300.0998776945
KHR柬埔寨瑞尔1532.85381112350.0006523779
MKD马其顿第纳尔19.93896530650.0501530538
VUV瓦努阿图瓦图42.23321432100.0236780462
MRO毛里塔尼亚乌吉亚134.37473385380.0074418752
ANG荷兰盾0.67737258011.4762924118
SZL斯威士兰里兰吉尼5.11879031050.1953586569
CVE佛得角埃斯库多35.76042656850.0279638722
SRD苏里南元2.81579041000.3551400688
XPD钯(盎司)0.00043319382308.4355190083
SVC萨尔瓦多科朗3.30593012550.3024867320
BSD巴哈马元0.37782058582.6467589053
XDR国际货币基金组织特别提款权0.26971201743.7076583004
RWF卢旺达法郎325.00586482050.0030768676
AWG阿鲁巴或荷兰盾0.67629884851.4786362599
DJF吉布提法郎67.17782264710.0148858650
BTN不丹努尔特鲁姆26.04500461670.0383950786
KMF科摩罗法郎159.54454156110.0062678421
WST萨摩亚塔拉0.97314944381.0275914007
SPL塞波加大公国 Luigino0.062970097415.8805534953
ERN厄立特里亚纳克法5.66730878660.1764505937
FKP福克兰群岛镑0.29015878683.4463888245
SHP圣赫勒拿镑0.29015878683.4463888245
JEP泽西岛镑0.29015878683.4463888245
TMT土库曼斯坦马纳特1.32287354810.7559301503
TVD图瓦卢元0.51325626791.9483444480
IMP曼岛镑0.29015878683.4463888245
GGP根西岛镑0.29015878683.4463888245
ZMW赞比亚克瓦查3.76136043570.2658612534
AD