目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-22 22:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ TND TND/單位
USD美元0.40731740542.4550878181
EUR歐元0.33153686573.0162558176
GBP英國鎊0.29088501603.4377845022
INR印度盧比26.98520050620.0370573493
AUD澳洲元0.53098426461.8832949799
CAD加拿大元0.51982472061.9237253643
SGD新加坡元0.53618141861.8650403863
CHF瑞士法郎0.39725278072.5172888614
MYR馬來西亞令吉1.58751956980.6299134946
JPY日本圓43.86899439480.0227951430
CNY中國元,人民幣2.56477445170.3898978327
NZD新西蘭元0.56438509311.7718398522
THB泰國銖12.76824691360.0783192874
HUF匈牙利福林103.11764030880.0096976618
AED阿聯酋迪拉姆1.49587317120.6685058729
HKD香港元3.19515262750.3129740944
MXN墨西哥披索7.55203999440.1324145530
ZAR南非蘭特4.92415620770.2030804787
PHP菲律賓披索21.24363928790.0470729138
SEK瑞典克朗3.44222924140.2905094141
IDR印尼盾5654.97091082160.0001768356
SAR沙地阿拉伯利雅1.52744027010.6546900848
BRL巴西雷亞爾1.38752582440.7207073068
TRY土耳其里拉1.66266366990.6014445483
KES肯雅先令40.71137400600.0245631602
KRW南韓圜436.25148273000.0022922558
EGP埃及鎊7.20827980760.1387293538
IQD伊拉克第納爾482.65114605170.0020718898
NOK挪威克朗3.18912661160.3135654748
KWD科威特第納爾0.12256146028.1591717172
RUB俄羅斯盧布24.96775152410.0400516642
DKK丹麥克朗2.46928583550.4049753923
PKR巴基斯坦盧比47.08589110630.0212377843
ILS以色列謝克爾1.43762940940.6955895542
PLN波蘭茲羅提1.38420813600.7224347076
QAR卡塔爾利雅1.48263535550.6744746753
XAU黃金安士0.00030510973277.5101667265
OMR阿曼里亞爾0.15661354246.3851438702
COP哥倫比亞披索1124.69733052790.0008891281
CLP智利披索242.90178980690.0041168902
TWD台灣新台幣12.00345311650.0833093603
ARS阿根廷披索8.22417508250.1215927421
CZK捷克克朗8.40754226160.1189408235
VND越南盾9276.61030862290.0001077980
MAD摩洛哥迪拉姆3.74690924870.2668866347
JOD約旦第納爾0.28878804043.4627472752
BHD巴林第納爾0.15315134446.5294888779
XOF非洲財政共同體法郎217.47392784080.0045982524
LKR斯里蘭卡盧比63.68403576930.0157025224
UAH烏克蘭格里夫納10.70226467050.0934381676
NGN尼日利亞奈拉146.63426395260.0068196885
TND突尼西亞第納爾1.00000000001.0000000000
UGX烏干達先令1502.71612711200.0006654617
RON羅馬尼亞新列伊1.54954400940.6453511445
BDT孟加拉塔卡34.15488341720.0292783901
PEN秘魯索爾1.31070669420.7629471982
GEL格魯吉亞拉里0.99393556031.0061014415
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)217.47392784080.0045982524
FJD斐濟元0.83194580811.2020013686
VEF委內瑞拉玻利瓦爾4.06808258600.2458160519
BYN白俄羅斯盧布0.81667144431.2244826326
HRK克羅地亞庫納2.45677566160.4070375719
UZS烏兹別克索姆3295.19780936420.0003034719
BGN保加利亞列弗0.64842974811.5421871111
DZD阿爾及利亞第納爾46.84613718530.0213464772
IRR伊朗里亞爾17117.59069188630.0000584194
DOP多米尼加披索20.18664961530.0495376905
ISK冰島克朗40.85339204820.0244777716
XAG白銀安士0.023809534741.9999807868
CRC哥斯達尼加科朗230.74531013650.0043337826
SYP敍利亞鎊209.86213676500.0047650330
LYD利比亞第納爾0.54067311141.8495463876
JMD牙買加元50.56845649690.0197751735
MUR毛里求斯盧比13.82842783730.0723148005
GHS加納塞地1.80787923350.5531342921
AOA安哥拉寬扎88.21600668220.0113358112
UYU烏拉圭披索11.49042363220.0870289932
AFN阿富汗阿富汗尼28.51204624860.0350728948
LBP黎巴嫩鎊614.03098858050.0016285823
XPF法屬波利尼西亞法郎39.56287180660.0252762238
TTD千里達元2.75774256770.3626154275
TZS坦桑尼亞先令928.48002305900.0010770291
ALL阿爾巴尼亞列克42.91088803310.0233041087
XCD東加勒比海元1.09965914460.9093726951
GTQ危地馬拉格查爾2.98869150060.3345945876
NPR尼泊爾盧比43.37870981370.0230527834
BOB玻利維亞玻利維亞諾2.82474637700.3540140836
ZWD津巴布韋元147.40816899990.0067838845
BBD巴巴多斯元0.81463481071.2275439090
CUC古巴可兌換披索0.40731740542.4550878181
LAK寮國基普3378.63094472030.0002959779
BND文萊元0.53618141861.8650403863
BWP博茨瓦納普拉3.91651782230.2553288522
HNL洪都拉斯倫皮拉9.61757837660.1039762777
PYG巴拉圭瓜拉尼2257.35306050650.0004429967
ETB埃塞俄比亞比爾11.20122864730.0892759207
NAD納米比亞元4.92415620770.2030804787
PGK巴布亞新幾內亞基那1.31665455340.7595006582
SDG蘇丹鎊7.39782095620.1351749395
MOP澳門幣(帕塔卡)3.29100720640.3038583441
NIO尼加拉瓜科多巴12.72866891740.0785628102
BMD百慕達元0.40731740542.4550878181
KZT哈薩克堅戈132.96265622440.0075209087
PAB巴拿馬巴波亞0.40731740542.4550878181
BAM波斯尼亞可兌換馬克0.64842974811.5421871111
GYD圭亞那元84.87927781290.0117814386
YER也門里亞爾101.80898422680.0098223159
MGA馬達加斯加阿里亞里1303.32753271280.0007672668
KYD開曼群島元0.33448937792.9896315579
MZN莫桑比克梅蒂卡爾24.51643408640.0407889661
RSD塞爾維亞第納爾39.00262321640.0256393011
SCR塞舌爾盧比5.63319968510.1775190045
AMD亞美尼亞德拉姆195.58566872250.0051128490
SBD所羅門群島元3.16978466780.3154788431
AZN阿塞拜疆馬納特0.69243960861.4441692641
SLL塞拉利昂利昂3128.19767316660.0003196729
TOP汤加潘加0.90521558671.1047092148
BZD伯利茲元0.82086678161.2182244701
MWK馬拉威克瓦查295.42496192140.0033849543
GMD岡比亞達拉西19.21316126490.0520476556
BIF布隆迪法郎717.27779653590.0013941600
SOS索馬里先令235.42946253850.0042475567
HTG海地古德26.39824004710.0378813132
GNF幾內亞法郎3686.22251851020.0002712804
MVR馬爾代夫羅非亞6.29305383510.1589053624
MNT蒙古圖格里克973.69225751370.0010270185
CDF剛果法郎639.69198511830.0015632524
STD聖多美多布拉8130.97099194960.0001229865
TJS塔吉克斯坦索莫尼3.60985058260.2770197761
KPW北韓圜366.67179329460.0027272346
MMK緬甸元538.06636041100.0018585068
LSL萊索托洛蒂4.92415620770.2030804787
LRD利比里亞元53.39116624050.0187296901
KGS吉爾吉斯索姆27.93688316180.0357949738
GIP直布羅陀鎊0.29088501603.4377845022
XPT白金安士0.00043956082274.9982723605
MDL摩爾多瓦列伊6.69589049100.1493453337
CUP古巴披索10.79391124200.0926448233
KHR柬埔寨里爾1630.08425625170.0006134652
MKD馬其頓第納爾20.36179622380.0491115808
VUV瓦努阿圖瓦圖44.15320655080.0226484117
MRO毛里塔尼亞烏吉亞144.39402020030.0069254946
ANG荷蘭盾0.72604328681.3773283469
SZL斯威士蘭里蘭吉尼4.92415620770.2030804787
CVE佛得角埃斯庫多36.55857018530.0273533673
SRD蘇里南元3.03655122580.3293209716
XPD鈀安士0.00039537702529.2317407332
SVC薩爾瓦多科朗3.56402729690.2805814649
BSD巴哈馬元0.40731740542.4550878181
XDR國際貨幣基金組織特別提款權0.28060085023.5637810769
RWF盧旺達法郎347.97530966670.0028737671
AWG阿魯巴弗羅林或荷蘭盾0.72909815561.3715574403
DJF吉布提法郎72.23043784040.0138445790
BTN不丹努扎姆26.98520050620.0370573493
KMF科摩羅法郎163.10544588060.0061310031
WST薩摩亞塔拉1.03014015700.9707416930
SPL塞波加鲁基尼0.067886234014.7305269675
ERN厄立特里亞納克法6.10976108040.1636725212
FKP褔克蘭群島鎊0.29088501603.4377845022
SHP聖赫勒拿島鎊0.29088501603.4377845022
JEP澤西島鎊0.29088501603.4377845022
TMT土庫曼馬納特1.42561091870.7014536624
TVD圖瓦盧元0.53098426461.8832949799
IMP人島鎊0.29088501603.4377845022
GGP格恩西島鎊0.29088501603.4377845022
ZMW贊比亞克瓦查3.88180194160.2576123190
AD