目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-03-24 11:59 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ TND TND/單位
USD美元0.33283205193.0045183279
EUR歐元0.29445190383.3961403779
GBP英國鎊0.25194352953.9691434112
INR印度盧比23.02618158580.0434288245
AUD澳洲元0.46996609462.1278130731
CAD加拿大元0.44667507702.2387638162
SGD新加坡元0.45408965942.2022082630
CHF瑞士法郎0.33063992943.0244381005
MYR馬來西亞令吉1.35288584590.7391606639
JPY日本圓36.58615049070.0273327471
CNY中國元,人民幣2.23576361970.4472744753
NZD新西蘭元0.48400131712.0661100801
THB泰國銖10.57598870440.0945538075
HUF匈牙利福林93.25201797670.0107236285
AED阿聯酋迪拉姆1.22232571050.8181125467
HKD香港元2.61186447660.3828682571
MXN墨西哥披索6.35528957430.1573492424
ZAR南非蘭特4.82482134420.2072615603
PHP菲律賓披索17.53393224380.0570322724
SEK瑞典克朗3.08669324000.3239712930
IDR印尼盾4714.43586687480.0002121145
SAR沙地阿拉伯利雅1.24812019460.8012048874
BRL巴西雷亞爾1.30010186690.7691704977
TRY土耳其里拉1.91832397680.5212883810
KES肯雅先令33.46677020650.0298803856
KRW南韓圜377.79525566780.0026469364
EGP埃及鎊5.74231424420.1741458160
IQD伊拉克第納爾396.31580506800.0025232403
NOK挪威克朗2.84797307740.3511269148
KWD科威特第納爾0.10093146679.9077129519
RUB俄羅斯盧布21.50783294370.0464946888
DKK丹麥克朗2.19083355410.4564472724
PKR巴基斯坦盧比46.62898389330.0214458887
ILS以色列謝克爾1.20496163130.8299019438
PLN波蘭茲羅提1.24735906970.8016937739
QAR卡塔爾利雅1.21150866890.8254171230
XAU黃金安士0.00025344423945.6424297970
OMR阿曼里亞爾0.12797392397.8140918801
COP哥倫比亞披索1041.48189375880.0009601703
CLP智利披索225.95302500850.0044256987
TWD台灣新台幣10.28893124030.0971918246
ARS阿根廷披索13.90403559390.0719215650
CZK捷克克朗7.58725935400.1317998968
VND越南盾7723.38214837670.0001294770
MAD摩洛哥迪拉姆3.20009028810.3124911830
JOD約旦第納爾0.23597792484.2376845245
BHD巴林第納爾0.12514485157.9907402338
XOF非洲財政共同體法郎193.14778749320.0051773826
LKR斯里蘭卡盧比59.26285505020.0168739761
UAH烏克蘭格里夫納8.97980860740.1113609481
NGN尼日利亞奈拉119.47631252580.0083698599
TND突尼西亞第納爾1.00000000001.0000000000
UGX烏干達先令1232.19953559280.0008115569
RON羅馬尼亞新列伊1.39859082090.7150054076
BDT孟加拉塔卡28.05619584010.0356427509
PEN秘魯索爾1.09728075410.9113437890
GEL格魯吉亞拉里0.89175693991.1213817973
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)193.14778749320.0051773826
FJD斐濟元0.70726811031.4138909777
VEF委內瑞拉玻利瓦爾3.32416011820.3008278676
VES委內瑞拉玻利瓦爾1094.68876279830.0009135017
BYN白俄羅斯盧布0.69894728381.4307230648
HRK克羅地亞庫納2.17339321000.4601100231
UZS烏兹別克索姆2790.79675505270.0003583206
BGN保加利亞列弗0.57589786711.7364190026
DZD阿爾及利亞第納爾39.81270312270.0251176113
IRR伊朗里亞爾13987.37301863540.0000714931
DOP多米尼加披索16.84130131760.0593778344
ISK冰島克朗39.79007281850.0251318967
XAG白銀安士0.021564814846.3718334399
CRC哥斯達尼加科朗199.07441389800.0050232472
SYP敍利亞鎊171.47978822370.0058315911
LYD利比亞第納爾0.46014028942.1732502521
JMD牙買加元41.18796642110.0242789360
MUR毛里求斯盧比11.60912606450.0861391283
GHS加納塞地1.68363124400.5939542899
AOA安哥拉寬扎105.59348422350.0094702813
UYU烏拉圭披索11.12058537070.0899233239
AFN阿富汗阿富汗尼25.11555174260.0398159678
LBP黎巴嫩鎊501.74431821610.0019930470
XPF法屬波利尼西亞法郎35.13745869310.0284596564
TTD千里達元2.25903102240.4426676704
TZS坦桑尼亞先令778.69863140270.0012841939
ALL阿爾巴尼亞列克36.61984701660.0273075963
XCD東加勒比海元0.89950191101.1117263763
GTQ危地馬拉格查爾2.55664939260.3911369321
NPR尼泊爾盧比37.01458689920.0270163761
BOB玻利維亞玻利維亞諾2.29986942770.4348072930
ZWD津巴布韋元120.45191957710.0083020678
BBD巴巴多斯元0.66566410381.5022591640
CUC古巴可兌換披索0.33283205193.0045183279
LAK寮國基普2864.71708646980.0003490746
BND文萊元0.45408965942.2022082630
BWP博茨瓦納普拉3.54076691450.2824246905
HNL洪都拉斯倫皮拉8.13208507680.1229696923
PYG巴拉圭瓜拉尼2041.92463831730.0004897340
ETB埃塞俄比亞比爾9.51899681090.1050530870
NAD納米比亞元4.82482134420.2072615603
PGK巴布亞新幾內亞基那1.12333835770.8902037335
SDG蘇丹鎊15.82985850500.0631717586
MOP澳門幣(帕塔卡)2.69022041090.3717167545
NIO尼加拉瓜科多巴10.93353239660.0914617494
BMD百慕達元0.33283205193.0045183279
KZT哈薩克堅戈125.87542030030.0079443627
PAB巴拿馬巴波亞0.33283205193.0045183279
BAM波斯尼亞可兌換馬克0.57589786711.7364190026
GYD圭亞那元69.32724268300.0144243440
YER也門里亞爾83.04159694550.0120421576
MGA馬達加斯加阿里亞里1180.07257691930.0008474055
KYD開曼群島元0.27292227973.6640467789
MZN莫桑比克梅蒂卡爾21.05480632520.0474950937
RSD塞爾維亞第納爾34.61160120880.0288920467
SCR塞舌爾盧比4.65964872630.2146084520
AMD亞美尼亞德拉姆161.70977585320.0061839180
SBD所羅門群島元2.64152289140.3785694999
AZN阿塞拜疆馬納特0.56581450401.7673636729
SLL塞拉利昂利昂2895.63885139650.0003453469
TOP汤加潘加0.74659004151.3394231700
BZD伯利茲元0.67072319701.4909280080
MWK馬拉威克瓦查243.14050971080.0041128482
GMD岡比亞達拉西16.54175323250.0604530841
BIF布隆迪法郎606.45327361600.0016489317
SOS索馬里先令193.38499146620.0051710321
HTG海地古德27.68164114570.0361250258
GNF幾內亞法郎3046.41177092000.0003282550
MVR馬爾代夫羅非亞5.15889680430.1938398921
MNT蒙古圖格里克870.85506375630.0011482967
CDF剛果法郎545.67814906480.0018325821
STN聖多美多布拉7.22229495740.1384601440
TJS塔吉克斯坦索莫尼3.14153512400.3183157153
KPW北韓圜299.57624835680.0033380483
MMK緬甸元506.41561980650.0019746626
LSL萊索托洛蒂4.82482134420.2072615603
LRD利比里亞元53.96206219730.0185315379
KGS吉爾吉斯索姆23.21233887490.0430805360
GIP直布羅陀鎊0.25194352953.9691434112
XPT白金安士0.00039316882543.4369550628
MDL摩爾多瓦列伊5.73802513320.1742759881
CUP古巴披索8.82004937490.1133780501
KHR柬埔寨里爾1317.44912723540.0007590426
MKD馬其頓第納爾17.95961721510.0556804740
VUV瓦努阿圖瓦圖37.27718981110.0268260565
MRU毛里塔尼亞烏吉亞12.17162765280.0821582806
ANG荷蘭盾0.59460445311.6817902973
SZL斯威士蘭里蘭吉尼4.82482134420.2072615603
CVE佛得角埃斯庫多32.46921143750.0307984073
SRD蘇里南元2.47127804880.4046489226
XPD鈀安士0.00021315444691.4356843927
SVC薩爾瓦多科朗2.91228045400.3433735232
BSD巴哈馬元0.33283205193.0045183279
XDR國際貨幣基金組織特別提款權0.23915674324.1813581606
RWF盧旺達法郎295.53148213580.0033837343
AWG阿魯巴弗羅林或荷蘭盾0.59576937291.6785018592
DJF吉布提法郎59.24398707790.0168793501
BTN不丹努扎姆23.02618158580.0434288245
KMF科摩羅法郎144.86084061990.0069031768
WST薩摩亞塔拉0.86969227261.1498319940
SPL塞波加鲁基尼0.055472008418.0271100395
ERN厄立特里亞納克法4.99248077830.2003012219
FKP褔克蘭群島鎊0.25194352953.9691434112
SHP聖赫勒拿島鎊0.25194352953.9691434112
JEP澤西島鎊0.25194352953.9691434112
TMT土庫曼馬納特1.16491218150.8584338080
TVD圖瓦盧元0.46996609462.1278130731
IMP人島鎊0.25194352953.9691434112
GGP格恩西島鎊0.25194352953.9691434112
ZMW贊比亞克瓦查4.02064646990.2487162220
AD