Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.317611224477850563.1485033365681243
EUREuro0.297216142945237463.3645547987083986
GBPBritish Pound0.25549421971219623.9139828725928094
INRIndian Rupee26.4705172329711220.03777787910975993
AUDAustralian Dollar0.4897518950261762.041850190179565
CADCanadian Dollar0.43583606621184922.2944406797071366
SGDSingapore Dollar0.43268022782039042.311175634341926
CHFSwiss Franc0.29034433931258463.4441863146620557
MYRMalaysian Ringgit1.51743301102130480.6590076746300335
JPYJapanese Yen49.266392871712940.020297812397265348
CNYChinese Yuan Renminbi2.30139878453362460.43451834889304014
NZDNew Zealand Dollar0.53630256187332731.8646190995376903
THBThai Baht11.7788664549466430.08489781286042519
HUFHungarian Forint117.130280200875190.00853750198740264
AEDEmirati Dirham1.1664272218949060.8573188118633422
HKDHong Kong Dollar2.4876195996015810.40199072244010325
MXNMexican Peso5.4327506181204530.1840688208040674
ZARSouth African Rand6.1105422810805440.16365159653607161
PHPPhilippine Peso18.318061522885060.05459092921762946
SEKSwedish Krona3.4578041994466050.2892008749830434
IDRIndonesian Rupiah5159.5436621397070.00019381559019219374
BRLBrazilian Real1.63827977482827820.6103963531533058
SARSaudi Arabian Riyal1.19104209179193950.8396008897514998
TRYTurkish Lira10.334612050624030.09676221953001297
KESKenyan Shilling42.683289367234590.023428372433911812
KRWSouth Korean Won437.55675058616880.0022854178313107027
EGPEgyptian Pound15.213499061668670.06573109814819396
IQDIraqi Dinar415.95405931709730.0024041116503148796
NOKNorwegian Krone3.4930738206919730.2862808092048571
KWDKuwaiti Dinar0.0978290572204375110.2219118574015
RUBRussian Ruble29.1780276792245060.034272364499538306
DKKDanish Krone2.21645074417995640.45117176757743854
PKRPakistani Rupee88.440631791946160.011307020084981629
ILSIsraeli Shekel1.20103457984646740.8326154939917163
PLNPolish Zloty1.2877012672816140.7765776313251892
QARQatari Riyal1.15610485709937620.8649734441121221
XAUGold Ounce0.000136684273814355267316.130613227688
OMROmani Rial0.122280194711823478.177939218666523
COPColombian Peso1250.31684990896020.0007997972674468983
CLPChilean Peso303.70395142916210.003292680241051281
TWDTaiwan New Dollar10.3718202036760530.09641509208244595
ARSArgentine Peso277.35124481147230.0036055363684404707
CZKCzech Koruna7.5031230497353550.1332778355587906
VNDVietnamese Dong8063.4712860233550.00012401606758783015
MADMoroccan Dirham3.22371402625179250.31020121259412653
JODJordanian Dinar0.225186358154796044.440766342127115
BHDBahraini Dinar0.119421820403671828.373679086617352
XOFCFA Franc194.961009477929140.005129230725045084
LKRSri Lankan Rupee94.762116888014770.010552740196609907
UAHUkrainian Hryvnia12.5836120115054640.07946843871900044
NGNNigerian Naira392.51288461780190.0025476870675817972
TNDTunisian Dinar11
UGXUgandan Shilling1211.53008199373540.0008254025342518659
RONRomanian Leu1.47920485393351560.6760388849054886
BDTBangladeshi Taka34.8591396802161460.028686881236129218
PENPeruvian Sol1.17653847609041580.8499509538548664
GELGeorgian Lari0.85371987258070941.1713444094689989
XAFCentral African CFA Franc BEAC194.961009477929140.005129230725045084
FJDFijian Dollar0.72822336385826881.3732050489314236
VEFVenezuelan Bolívar1153622.42116457228.668347473608466e-7
VESVenezuelan Bolívar11.5362242116457220.08668347473608465
BYNBelarusian Ruble1.03855183242247560.9628792408631629
UZSUzbekistani Som4023.940563306490.00024851261699012164
BGNBulgarian Lev0.58130424885658371.7202695524193814
DZDAlgerian Dinar42.736118421439130.023399411011982243
IRRIranian Rial13295.4721707303670.00007521357550591349
DOPDominican Peso18.6370718521110130.053656497540772764
ISKIcelandic Krona44.612588466616320.022415197915456122
CRCCosta Rican Colon159.259090273264320.006279076430011954
XAGSilver Ounce0.01166215376568493785.74745455187097
SYPSyrian Pound4129.5351418958580.0002421580070489248
JMDJamaican Dollar49.388130302510830.02024778006121769
LYDLibyan Dinar1.54673781824462760.646521982073786
GHSGhanaian Cedi4.280431451474390.2336213092854345
MURMauritian Rupee14.7364343312010390.06785902054221678
AOAAngolan Kwanza268.37554730111770.003726121884263915
UYUUruguayan Peso12.1880972407345160.08204726137709539
AFNAfghan Afghani22.9381114977985060.04359556801770605
LBPLebanese Pound28597.4507948569260.00003496815178294996
XPFCFP Franc35.4673201603997160.028194969213279575
TTDTrinidadian Dollar2.15460329358310650.46412256166980953
TZSTanzanian Shilling822.48094799796020.0012158336341214313
ALLAlbanian Lek29.9367193821165930.033403793756952994
XCDEast Caribbean Dollar0.8590060665659961.1641361323531136
GTQGuatemalan Quetzal2.46823242883863660.405148230092141
NPRNepalese Rupee42.3726804606785240.02360011189115098
BOBBolivian Bolíviano2.1936618257582730.45585877834854266
ZWDZimbabwean Dollar114.943502138534110.008699926323758288
BBDBarbadian or Bajan Dollar0.63522244895570111.5742516682840622
CUCCuban Convertible Peso0.317611224477850563.1485033365681243
LAKLao Kip6830.4266258365940.00014640373944102203
BNDBruneian Dollar0.43268022782039042.311175634341926
BWPBotswana Pula4.4168657996417960.22640488648785734
HNLHonduran Lempira7.8260510345598490.12777836428410688
PYGParaguayan Guarani2341.39645362954430.00042709554738149436
ETBEthiopian Birr18.0593851665965270.05537287071376307
NADNamibian Dollar6.1105422810805440.16365159653607161
PGKPapua New Guinean Kina1.20579221703885890.8293302825056907
SDGSudanese Pound185.94495674787030.0053779355863678375
MOPMacau Pataca2.56224818758962860.39028225479621675
BMDBermudian Dollar0.317611224477850563.1485033365681243
NIONicaraguan Cordoba11.6749994039478370.08565310929796327
BAMBosnian Convertible Mark0.58130424885658371.7202695524193814
KZTKazakhstani Tenge141.00053876272610.007092171482286229
PABPanamanian Balboa0.317611224477850563.1485033365681243
GYDGuyanese Dollar66.217296964030740.015101794332426472
YERYemeni Rial79.462910401062120.012584487466578293
MGAMalagasy Ariary1408.9794412626610.0007097335636805652
KYDCaymanian Dollar0.261890352795717153.8183918931142604
MZNMozambican Metical20.352207151215060.049134720011942204
RSDSerbian Dinar34.824310847133760.028715571842602757
SCRSeychellois Rupee4.3402805593753380.2303998523413247
AMDArmenian Dram123.274567850167320.00811197327591072
AZNAzerbaijan Manat0.54014000549197351.8513718477289496
SBDSolomon Islander Dollar2.6140821047239420.3825434550020012
SLLSierra Leonean Leone7193.090377822880.00013902230438854409
TOPTongan Pa'anga0.75946084047301451.3167235842958942
BZDBelizean Dollar0.64296775093026981.5552879573713652
GMDGambian Dalasi21.553452762023920.04639627863995642
MWKMalawian Kwacha552.75789146336580.001809110309312111
BIFBurundian Franc912.98190100921830.0010953119649957915
HTGHaitian Gourde42.0496736011455850.023781397436881804
SOSSomali Shilling180.28456916938890.0055467864199760545
GNFGuinean Franc2729.08678460367040.0003664229388532341
MNTMongolian Tughrik1078.19918837864270.0009274724102730629
MVRMaldivian Rufiyaa4.89677367093737550.20421609557637016
CDFCongolese Franc884.45824079813950.0011306356296681627
STNSao Tomean Dobra7.322994449728140.13655615976018173
TJSTajikistani Somoni3.4733339227366020.2879078206255824
KPWNorth Korean Won285.83419992916790.003498531667126636
KGSKyrgyzstani Som28.2201901148942440.035435622365712315
LRDLiberian Dollar61.335088319830150.01630388130829008
LSLBasotho Loti6.1105422810805440.16365159653607161
MMKBurmese Kyat665.92303498519940.001501675039702187
GIPGibraltar Pound0.25549421971219623.9139828725928094
XPTPlatinum Ounce0.00035079280219095072850.6856291072345
MDLMoldovan Leu5.6658085456236980.17649731577541664
CUPCuban Peso7.6091075946272370.1314214561384434
KHRCambodian Riel1285.05100714004420.00077817922747328
MKDMacedonian Denar18.2875859313353430.05468190299992104
VUVNi-Vanuatu Vatu38.570029382104050.025926866430233675
ANGDutch Guilder0.56852344724333671.7589424057157395
MRUMauritanian Ouguiya12.5220986159289790.07985881845140004
SZLSwazi Lilangeni6.1105422810805440.16365159653607161
CVECape Verdean Escudo32.774024082571330.030511968792132027
SRDSurinamese Dollar10.8844409923473770.09187426352010902
SVCSalvadoran Colon2.7790982141811920.3598289527506428
XPDPalladium Ounce0.00031455710060026213179.0730461710227
BSDBahamian Dollar0.317611224477850563.1485033365681243
XDRIMF Special Drawing Rights0.24130639334362824.144109014865459
RWFRwandan Franc407.461188445149730.002454221477672381
AWGAruban or Dutch Guilder0.56852409181535251.7589404114905722
BTNBhutanese Ngultrum26.4705172329711220.03777787910975993
DJFDjiboutian Franc56.492432391054490.017701485980949703
KMFComorian Franc146.220757108446860.0068389743000601124
ERNEritrean Nakfa4.7641683671677580.20990022243787496
FKPFalkland Island Pound0.25549421971219623.9139828725928094
SHPSaint Helenian Pound0.25549421971219623.9139828725928094
SPLSeborgan Luigino0.0529352038679009418.891020094972827
WSTSamoan Tala0.88270860932237451.1328766814313345
JEPJersey Pound0.25549421971219623.9139828725928094
TMTTurkmenistani Manat1.10958969165245920.9012340395040508
GGPGuernsey Pound0.25549421971219623.9139828725928094
IMPIsle of Man Pound0.25549421971219623.9139828725928094
TVDTuvaluan Dollar0.4897518950261762.041850190179565
ZMWZambian Kwacha8.305835674249570.1203972771939471
ADACardano0.662382618293251.5097014510686937
BCHBitcoin Cash0.00065738705046900381521.1738644479894
BTCBitcoin0.000004918492588880422203314.3248524496
CLFCLF0.008158734610143062122.56802651195258
CNHChinese Yuan Renminbi Offshore2.30992680793977720.4329141497309604
DOGEDogecoin2.0493486384571030.48795992113517195
DOTPolkadot0.04517617472232065422.135561635012
ETHEthereum0.000100122408823661729987.774083234723
LINKChainlink0.02159132959409315346.31488744785662
LTCLitecoin0.0037459982761104435266.95153769219644
LUNATerra0.79555577321732341.25698289631647
MXVMXV0.6664672079424241.5004489164399966
SLESierra Leonean Leone7.193090377822880.13902230438854407
UNIUniswap0.0409425545285829224.42446524194961
VEDVED11.5362242116457220.08668347473608465
XBTXBT0.000004918492588880422203314.3248524496
XLMStellar Lumen2.7456641788066410.36421060074237993
XRPRipple0.60371674062433711.6564059478719182
ZWLZimbabwean Dollar9788.3910401575070.00010216183598483503

Live Currency Rates

CurrencyRateChange
EUR / USD1.07074▲
GBP / EUR1.16405▲
USD / JPY155.478▲
GBP / USD1.24639▲
USD / CHF0.914529▲
USD / CAD1.36940▲
EUR / JPY166.476▲
AUD / USD0.650383▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement