1. Početna
  2. Valutne tablice
  3. TND

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

tnd
TND – Tuniski dinar
IliSaznajte više o našem API-ju

Valutna tablica: TND — Tuniski dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 1, 2026, 17:00 UTC

USDAmerički dolar0.34591713595027842.8908657481014135
EUREuro0.29446725152779643.395963370499298
GBPBritanska funta0.256683448279632463.895849174157089
INRIndijska rupija31.1171498135208680.03213661938811263
AUDAustralski dolar0.51883490450546791.9273953839963
CADKanadski dolar0.47470218130243772.10658395808569
SGDSingapurski dolar0.444716161354648032.248625273599017
CHFŠvicarski franak0.273927546495089663.650600360551638
MYRMalezijski ringit1.40343354076745450.712538193617034
JPYJapanski jen54.2011771574963960.01844978379517894
CNYKineski juan2.42254490554627950.412789045813168
NZDNovozelandski dolar0.60226052845529981.6604109895178374
THBTajlandski baht10.895993843831210.09177685067857781
HUFMađarska forinta113.28224654438320.008827508550584817
AEDUAE dirham1.27038068177739750.7871656223557287
HKDHongkonški dolar2.69143994083387830.3715483243108051
MXNMeksički pezo6.2283829771609480.16055531647089322
ZARJužnoafrički rand5.7104540128740560.17511742459452936
PHPFilipinski pezo20.372182228844720.049086543050067176
SEKŠvedska kruna3.18570958075482260.313901808890897
IDRIndonezijska rupija5776.6430316087320.00017311092178072686
BRLBrazilski real1.90511587465454310.5249024551755054
SARSaudijski rijal1.29718925981354420.7708975328270437
TRYTurska lira14.8754518024754090.0672248489174353
KESKenijski šiling44.627522682596510.022407696862590403
KRWJužnokorejski won498.890153745822830.002004449261008036
EGPEgipatska funta16.4967887403800870.060617858162434105
IQDIrački dinar453.390322320104930.002205605084119936
NOKNorveška kruna3.49050397504092920.28649158034214073
KWDKuvajtski dinar0.106467299933890199.392555278671855
RUBRuski rubalj27.2912685030759620.036641755947961575
DKKDanska kruna2.1999943091728720.454546630339225
PKRPakistanska rupija96.927290535554560.010317011797963993
ILSIzraelski šekel1.1017835487320520.9076192879725007
PLNPoljski zlot1.24166596941764350.8053695797662975
QARKatarski rijal1.25913837485901350.7941938868410476
XAUUnca zlata0.0000801644623706499212474.355474080037
OMROmanski rijal0.133136000218019637.511116440049492
COPKolumbijski pezo1304.00528883824240.0007668680553365813
CLPČileanski pezo311.352312144450760.003211795644337639
TWDTajvanski novi dolar10.835688140376540.09228763204006811
ARSArgentinski pezo502.13104024564360.0019915120154906135
CZKČeška kruna7.1172224889554990.14050424889088395
VNDVijetnamski dong9107.8322991372530.00010979560966386325
MADMarokanski dirham3.1540916538443250.3170484912133617
JODJordanski dinar0.24525524938874744.077384694078157
BHDBahreinski dinar0.130064843117304687.68847273431227
XOFCFA franak BCEAO193.157854910418730.0051771127840686175
LKRŠrilankanska rupija107.12648044021330.009334760144183907
UAHUkrajinska grivnja14.5979921234869040.06850257155510357
NGNNigerijska naira500.161259369794550.0019993551704904225
TNDTuniski dinar11
UGXUgandski šiling1252.46395130135720.0007984261734327462
RONRumunjski lej1.5008123880271420.666305800763363
BDTBangladeška taka42.319014529515890.023630039856021183
PENPeruanski sol1.16233596553378020.8603364514671706
GELGruzijski lari0.93098888564335311.0741266790837758
XAFCFA franak BEAC193.157854910418730.0051771127840686175
FJDFidžijski dolar0.78618215105471841.2719698592221027
VESVenezuelanski bolivar103.567415278760250.009655546556881984
BYNBjeloruski rubalj1.01528475978282580.9849453469723161
UZSUzbekistanski som4157.6884190838690.00024051826380495014
DZDAlžirski dinar44.840628628334650.022301203854401437
IRRIranski rijal14546.8081153251730.0000687436028627127
DOPDominikanski pezo21.8224116315034950.04582444951026264
ISKIslandska kruna43.3604941050242160.023062467821005045
CRCKostarikanski kolon172.07215306578060.00581151558914774
XAGUnca srebra0.0048512327924226965206.13317125534226
SYPSirijska funta3824.87565195198930.0002614464079347676
JMDJamajčanski dolar54.9740592958743550.018190397667705926
LYDLibijski dinar1.87473627768012420.5334083582344932
GHSGanski cedi3.62844179803092670.2756003969920855
MURMauricijska rupija15.9804901829276020.06257630326435966
AOAAngolska kvanza316.773341218972860.0031568313045280526
UYUUrugvajski pezo13.5101695827474590.07401831589715974
AFNAfganistanski afgani22.6548339368899930.04414068992011679
LBPLibanonska funta31027.2245266354550.00003222976000130291
XPFCFP franak35.1392901583196460.028458173044888273
TTDTrinidadski dolar2.351194587037830.42531571206952185
TZSTanzanijski šiling853.25958774511780.0011719762829066691
ALLAlbanski lek28.4887146989655770.03510161867837126
XCDIstočnokaripski dolar0.93704022496506231.0671900451629865
GTQGvatemalski kvecal2.65326525175533370.376894092793182
NPRNepalska rupija49.810777563993530.020075976503584336
BOBBolivijski bolivijano2.3965729683673240.41726248822761886
BBDBarbadoski dolar0.69183427190055681.4454328740507068
CUCKubanski konvertibilni pezo0.34591713595027842.8908657481014135
LAKLaoski kip7491.5663233099880.00013348343415027947
BNDBrunejski dolar0.444716161354648032.248625273599017
BWPBocvanska pula4.5467582920842880.2199369167569249
HNLHonduraška lempira9.1205499765222910.1096425108764444
PYGParagvajski gvarani2316.81749659061730.0004316265745884517
ETBEtiopski bir53.7221174733429760.018614307235678154
NADNamibijski dolar5.7104540128740560.17511742459452936
PGKKina Papue Nove Gvineje1.4745677956047590.6781648175015743
SDGSudanska funta207.524999209294920.004818696560945274
MOPMakaonska pataka2.7721831390588950.3607265284570923
BMDBermudski dolar0.34591713595027842.8908657481014135
NIONikaragvanska kordoba12.731268248794450.07854677008276
BAMKonvertibilna marka0.575927884555611.736328500176037
KZTKazahstanski tenge175.43244429800650.0057001998917674745
PABPanamska balboa0.34591713595027842.8908657481014135
GYDGvajanski dolar72.402526276061170.013811672761073743
YERJemenski rijal82.470747745459820.012125511497560686
MGAMalagaški arijari1588.07948454196140.0006296914038206488
KYDKajmanski dolar0.28758276011098973.477259901163964
MZNMozambički metikal22.0801156401909640.04528961787590308
RSDSrpski dinar34.5493640435981960.02894409282723959
SCRSejšelska rupija5.10456227936042950.1959031833235452
AMDArmenski dram131.934145834342730.007579538971325936
AZNAzerbajdžanski manat0.58805913108105211.7005092636886037
SBDDolar Salomonskih Otoka2.81376279395115650.35539598510213255
TOPTonganska pa'anga0.83228000351042991.20151871459383
BZDBelizeanski dolar0.69675460284986481.435225538388697
GMDGambijski dalasi25.5529406847958780.03913443905871095
MWKMalavijska kvača600.09698346293020.0016663973116968233
BIFBurundski franak1024.7941234631420.0009758057517159117
HTGHaićanski gourd45.372994180975170.022039541759386435
SOSSomalski šiling196.99504189332160.0050762698918154926
GNFGvinejski franak3028.15587365556530.0003302339911560788
MNTMongolski tugrik1231.64807391914040.0008119202401851453
MVRMaldivska rufija5.3478136530851410.1869923046819521
CDFKongoanski franak789.55347811738610.001266538654714565
STNDobra Svetog Tome i Principa7.2775648411381060.1374086005180291
TJSTadžikistanski somoni3.1945754251566690.3130306431725455
KPWSjevernokorejski won311.331900602206930.0032120062160854944
KGSKirgistanski som30.2511174195794330.03305663014460319
LRDLiberijski dolar61.832099401273130.01617282947988355
LSLLesoto loti5.7104540128740560.17511742459452936
MMKMjanmarski kjat726.37392579330080.0013767013992247335
GIPGibraltarska funta0.256683448279632463.895849174157089
XPTUnca platine0.00016837164254054335939.242409892175
MDLMoldavski lej5.8175666023589920.17189317602217144
CUPKubanski pezo8.3002847312974470.12047779472303553
KHRKambodžanski rijel1387.09462515661060.0007209313495011881
MKDMakedonski denar18.143532944333360.05511605722370201
VUVVanuatski vatu41.919778502155750.023855087878114013
MRUMauritanijska ouguja13.768377724746460.07263019797914606
SZLSvazi lilangeni5.7104540128740560.17511742459452936
CVEZelenortski eskudo32.4709038259701050.030796802126591985
SRDSurinamski dolar13.177590579596580.07588640684802744
SVCSalvadorski kolon3.0267749395649360.3303846569258758
XPDUnca paladija0.000214459471943981474662.885676885412
BSDBahamski dolar0.34591713595027842.8908657481014135
XDRPosebna prava vučenja MMF-a0.25255689564595533.95950384740966
RWFRuandski franak503.967981934697430.001984253039570234
AWGArupski florin0.61919167335099831.6150087978220187
BTNButanski ngultrum31.1171498135208680.03213661938811263
DJFDžibutski franak61.579496390353070.01623917145507312
KMFKomorski franak144.868391182814070.006902817045424823
ERNEritrejska nakfa5.1887570392541770.1927243832067609
FKPFalklandska funta0.256683448279632463.895849174157089
SHPFunta Svete Helene0.256683448279632463.895849174157089
SPLSeborga luigino0.0576528557611016417.34519455798926
WSTSamoanska tala0.96009057516877281.0415683955903967
JEPJerseyska funta0.256683448279632463.895849174157089
TMTTurkmenistanski manat1.21032531339771370.8262241472854327
GGPGuernseyska funta0.256683448279632463.895849174157089
IMPFunta otoka Man0.256683448279632463.895849174157089
TVDTuvaluanski dolar0.51883490450546791.9273953839963
ZMWZambijska kvača7.69715080980361050.12991820281425856
ADACardano0.99500718389898451.0050178694001495
BCHBitcoin Cash0.00058826019042122531699.928052727735
BNBBNB0.00040383960853347222476.2306095517997
BTCBitcoin0.000003936978622504091254001.88720454782
CLFCLF0.007854810826355054127.31051353200316
CNHKineski juan (offshore)2.41337846045087770.4143568927905223
DOGEDogecoin2.78838858735744970.3586300720545188
DOTPolkadot0.182145430436728465.490118514652325
ETHEthereum0.000116148182825487638609.691307030585
EURCEURC0.29444619119785933.3962062675418645
LINKChainlink0.02802259022315965435.68549488239443
LTCLitecoin0.004395738326271905227.4930684620883
LUNATerra3.69604761170759840.270559285230093
MXVMXV0.71747743571647371.3937720550074149
SLESijeraleonski leone7.8955213355440450.12665408115588284
SOLSOL0.0027826279213599117359.3725170094912
SSPSSP1574.3595819583640.0006351789079570301
UNIUniswap0.0605082701023226516.526666492182766
USDCUSDC0.345077251334656442.8979018354072794
USDPUSDP0.34734123564342032.879013193315745
USDTUSDT0.34632937014935692.8874247643760134
VEDVED103.567415278760250.009655546556881984
XBTXBT0.000003936978622504091254001.88720454782
XCGKaripski gulden0.62348073855234331.6038987865477525
XLMStellar Lumen1.67367389892849760.5974879578633626
XRPRipple0.185878677502325845.3798532109068145
ZWGZimbabveanski dolar8.9890743777926830.11124615927869935

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17301▼
GBP / EUR1.14795▲
USD / JPY156.768▲
GBP / USD1.34656▼
USD / CHF0.792059▲
USD / CAD1.37275▲
EUR / JPY183.891▼
AUD / USD0.669309▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%