1. Etusivu
  2. Valuuttataulukot
  3. TND

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

tnd
TND – Tunisian dinaari
TaiLue lisää API:stamme

Valuuttataulukko: TND — Tunisian dinaari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 10, 2026, 17:00 UTC

USDYhdysvaltain dollari0.34492850822287072.899151494181119
EUREuro0.2964713726523993.373006948540899
GBPEnglannin punta0.25728133076118843.8867958162429277
INRIntian rupia31.122484241240330.032131111136523685
AUDAustralian dollari0.51507472267210691.9414658805467984
CADKanadan dollari0.4799697961869912.0834644345212316
SGDSingaporen dollari0.44398695258552152.2523184390365127
CHFSveitsin frangi0.276299862787715073.6192562309316583
MYRMalesian ringgit1.40777761227600240.7103394678817669
JPYJapanin jeni54.458505056032860.018362604683530896
CNYKiinan yuan2.4077464940619170.4153261161281891
NZDUuden-Seelannin dollari0.60173899871645641.6618500747550966
THBThaimaan baht10.8299295058336610.0923367044505081
HUFUnkarin forintti114.305280713101650.008748502201835547
AEDArabiemiirikuntien dirhami1.26674994644849260.7894217819417615
HKDHongkongin dollari2.68875868032667050.3719188364939114
MXNMeksikon peso6.20178128427927260.16124399654900326
ZAREtelä-Afrikan randi5.6940721075679850.17562123926581488
PHPFilippiinien peso20.4208453524812330.04896956921905758
SEKRuotsin kruunu3.1759792057296410.3148635224676361
IDRIndonesian rupia5800.8800206753630.0001723876371233025
BRLBrasilian real1.8528199716185310.5397178437829824
SARSaudi-Arabian rial1.29348190583576520.7731070651149651
TRYTurkin liira14.8533753466446650.06732476468561721
KESKenian šillinki44.514967791614670.022464354117501372
KRWEtelä-Korean won502.34254610135470.001990673511055215
EGPEgyptin punta16.297533628991070.06135897754621827
IQDIrakin dinaari452.03089001374730.0022122381945392884
NOKNorjan kruunu3.4829994359200560.2871088607385444
KWDKuwaitin dinaari0.105838324303273899.44837332396302
RUBVenäjän rupla27.254683024654190.036690942216991276
DKKTanskan kruunu2.2147896947053230.4515101376851266
PKRPakistanin rupia96.609434263400090.010350955966407558
ILSIsraelin uusi sekeli1.08777825532783260.9193050100993441
PLNPuolan zloty1.24846069840969020.8009863676716588
QARQatarin rial1.25553976993124940.7964701907090986
XAUKultaunssi0.00007648397460082613074.634329858693
OMROmanin rial0.132797423573916337.5302665751146165
COPKolumbian peso1281.6024561334260.0007802731613178895
CLPChilen peso308.1771749253630.003244886647566254
TWDTaiwanin uusi dollari10.908061716575610.09167531555862264
ARSArgentiinan peso505.18637106092140.001979467494144667
CZKTšekin koruna7.1989032306742080.13891004892787615
VNDVietnamin dong9072.6691798086830.00011022114663075229
MADMarokon dirhami3.1848271035261610.31398878730114577
JODJordanian dinaari0.244554312330015324.0890712188732286
BHDBahrainin dinaari0.12969311909179947.710509293034891
XOFLänsi-Afrikan CFA-frangi194.472472190949670.005142115944400165
LKRSri Lankan rupia106.63869669793710.009377458942813062
UAHUkrainan hryvnia14.8709885716827090.06724502511582835
NGNNigerian naira490.610875489968860.0020382752400286857
TNDTunisian dinaari11
UGXUgandan šillinki1241.86064453586230.0008052433293541915
RONRomanian leu1.50851033746813230.6629056329029799
BDTBangladeshin taka42.167069525669780.023715188445600572
PENPerun sol1.15933147996547640.8625660712928962
GELGeorgian lari0.92916609738733441.0762338432405565
XAFKeski-Afrikan CFA-frangi194.472472190949670.005142115944400165
FJDFidžin dollari0.7835302153424011.276274967345072
VESVenezuelan bolívar112.024382932608280.00892662805919298
BYNValko-Venäjän rupla1.00891558560945560.9911631996406617
UZSUzbekistanin som4187.35997130507350.00023881395601351422
DZDAlgerian dinaari44.9143428891731840.022264602700912604
IRRIranin rial344708.462919612650.000002901002173054289
DOPDominikaanisen tasavallan peso21.89156351379650.04567969754055164
ISKIslannin kruunu43.641628259846480.022913902158872332
CRCCosta Rican colón171.784529881526250.005821245956720694
XAGHopeaunssi0.004316401670186176231.67445395712394
SYPSyyrian punta38.152539285774560.026210575199456174
JMDJamaikan dollari54.5673415691128550.018325979812181967
LYDLibyan dinaari1.8709700619498490.534482095858787
GHSGhanan cedi3.69638017618811340.27053494292658187
MURMauritiuksen rupia16.1039319840383360.062096635839692174
AOAAngolan kwanza315.01618400098860.0031744400789162686
UYUUruguayn peso13.4177897770084250.07452792275174219
AFNAfganistanin afgaani22.801528349116070.04385670928233047
LBPLibanonin punta31059.0743858440760.00003219670965003948
XPFCFP-frangi35.378445423784470.028265798228876187
TTDTrinidadin ja Tobagon dollari2.3273697304812370.42966959091335577
TZSTansanian šillinki853.61188505438090.0011714925922526175
ALLAlbanian lek28.5978029439962780.034967721190271944
XCDItä-Karibian dollari0.93130262229044521.0737648279574263
GTQGuatemalan quetzal2.64448592249560880.3781453293032837
NPRNepalin rupia49.819316649165450.020072535459330743
BOBBolivian boliviano2.39104925489168570.41822643258149855
BBDBarbadoksen dollari0.68985701644574141.4495757470905595
CUCKuuban vaihdettava peso0.34492850822287072.899151494181119
LAKLaosin kip7457.9106083050720.00013408581203513056
BNDBrunein dollari0.44398695258552152.2523184390365127
BWPBotswanan pula4.5879639799272910.217961606580845
HNLHondurasin lempira9.1224152195302220.10962009247935736
PYGParaguayn guarani2272.9389114840870.0004399590305517989
ETBEtiopian birr53.579169716223340.01866396969748503
NADNamibian dollari5.6940721075679850.17562123926581488
PGKPapua-Uuden-Guinean kina1.46892517714273450.6807698687179834
SDGSudanin punta206.807425995348860.004835416306677934
MOPMacaon pataca2.7694214407364710.36108624902321496
BMDBermudan dollari0.34492850822287072.899151494181119
NIONicaraguan córdoba12.6779478008379110.07887711920803996
BAMBosnia-Hertsegovinan vaihdettava markka0.57984760477474151.7245910680073928
KZTKazakstanin tenge176.014317003161240.005681356022771942
PABPanaman balboa0.34492850822287072.899151494181119
GYDGuyanan dollari72.135513662021960.013862797244160775
YERJemenin rial82.223354339454930.012161994703737711
MGAMadagaskarin ariary1579.47376192848080.000633122261416382
KYDCaymansaarten dollari0.284608059878140533.513603938090038
MZNMosambikin metical21.9891353944621460.04547700407774309
RSDSerbian dinaari34.777742894712220.028754022451297292
SCRSeychellien rupia5.0843517388234460.19668190781611955
AMDArmenian dram131.45318722890760.00760727085497469
AZNAzerbaidžanin manat0.58688230785328021.7039191446370856
SBDSalomonsaarten dollari2.8045304410995290.35656592823715094
TOPTongan pa’anga0.83209779359568771.201781819032073
BZDBelizen dollari0.69472391417135971.4394207246957407
GMDGambian dalasi25.5750834343313580.03910055670268606
MWKMalawin kwacha598.27372118039510.0016714757218936481
BIFBurundin frangi1020.62323673469840.0009797934869671607
HTGHaitin gourde45.573828117092340.021942418298298554
SOSSomalian šillinki197.019081145453380.005075650511544765
GNFGuinean frangi3019.2034334658030.0003312131898485822
MNTMongolian tugrik1227.62863986530120.0008145785847010891
MVRMalediivien rufiyaa5.3323808369865630.18753349218116241
CDFKongon frangi740.2612319798590.0013508744707938561
STNSão Tomé ja Príncipen dobra7.2887415678666730.1371978949574265
TJSTadžikistanin somoni3.20092858278931840.31240934439361684
KPWPohjois-Korean won310.436985455892060.003221265657284523
KGSKirgisian som30.1572234302881950.033159551386141774
LRDLiberian dollari62.091275417653190.016105322257814175
LSLLesothon loti5.6940721075679850.17562123926581488
MMKMyanmarin kyat724.26077932031940.0013807181453874215
GIPGibraltarin punta0.25728133076118843.8867958162429277
XPTPlatinaunssi0.000150888678272163986627.402476123887
MDLMoldovan leu5.81731083917094250.17190073345685541
CUPKuuban peso8.276673298883870.12082148997410017
KHRKambodžan riel1386.3605096911990.000721313102190672
MKDMakedonian denaari18.2252606354983620.05486889981986013
VUVVanuatun vatu41.512112380620950.024089354712453246
MRUMauritanian ouguiya13.7839455646357630.07254816810693236
SZLSwazimaan lilangeni5.6940721075679850.17562123926581488
CVEKap Verden escudo32.691898262380030.030588618377989475
SRDSurinamen dollari13.2120158778925420.07568867682586457
SVCEl Salvadorin colón3.0181244469501190.331331599334985
XPDPalladiumunssi0.000189680094818480265272.034479722179
BSDBahaman dollari0.34492850822287072.899151494181119
XDRIMF:n erityisnosto-oikeus0.252735672666084433.956703022771165
RWFRuandan frangi502.385545379064350.001990503128917595
AWGAruban floriini0.61742202971893861.619637706246435
BTNBhutanin ngultrum31.122484241240330.032131111136523685
DJFDjiboutin frangi61.491088213992320.01626251915594575
KMFKomorien frangi145.854354143212250.006856154592533553
ERNEritrean nakfa5.1739276233430610.19327676627874127
FKPFalklandin punta0.25728133076118843.8867958162429277
SHPSaint Helenan punta0.25728133076118843.8867958162429277
SPLSeborgan luigino0.0574880844738594517.39490903466635
WSTSamoan tala0.96027481863875241.0413685546993312
JEPJerseyn punta0.25728133076118843.8867958162429277
TMTTurkmenistanin manat1.19904475600756740.8339972256996291
GGPGuernseyn punta0.25728133076118843.8867958162429277
IMPMansaaren punta0.25728133076118843.8867958162429277
TVDTuvalun dollari0.51507472267210691.9414658805467984
ZMWSambian kwacha6.72624331912028150.14867139836546814
ADACardano0.88505997990354271.1298669273341044
BCHBitcoin Cash0.00053865436795309861856.4780302441945
BNBBNB0.000379626724534934262634.1664992765213
BTCBitcoin0.000003807627682470003262630.7200685392
CLFCLF0.007870464529292992127.05730345116369
CNHKiinan offshore-yuan2.40639385091778160.4155595725191066
DOGEDogecoin2.4649133034004670.4056937818544984
DOTPolkadot0.163740146544496346.107237724550651
ETHEthereum0.000111548924137475788964.676331325027
EURCEURC0.29667508352069563.3706908855736164
LINKChainlink0.02623464964564039438.11752828824903
LTCLitecoin0.004233905704895416236.18853836157922
LUNATerra3.793826626859560.2635861093177514
MXVMXV0.71617300424239131.396310659681814
SLESierra Leonen leone7.86785751047127050.12709940395706298
SOLSOL0.00253071297039993395.14556241515186
SSPSSP1572.13909093067650.0006360760353640333
UNIUniswap0.0628257950234612415.91702897872708
USDCUSDC0.34494380563057752.8990229239569656
USDPUSDP0.345567808668908462.893788063916882
USDTUSDT0.34534664753192392.8956412553782207
VEDVED112.024382932608280.00892662805919298
XBTXBT0.000003807627682470003262630.7200685392
XCGKaribian guldeni0.61956256713542721.6140419919549702
XLMStellar Lumen1.52261092793347870.6567665985145805
XRPRipple0.164851729124894546.066057088442078
ZWGZimbabwen dollari8.886674560858350.11252803207225939

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16346▼
GBP / EUR1.15158▼
USD / JPY158.065▲
GBP / USD1.33982▼
USD / CHF0.800929▼
USD / CAD1.39148▲
EUR / JPY183.902▲
AUD / USD0.668397▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%