1. Início
  2. Tabelas de Moedas
  3. TND

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

tnd
TND – Dinar tunisiano
OuSobre nossa API

Tabela de Moeda: TND — Dinar tunisiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

6 de jan. de 2026, 17:00 UTC

USDDólar americano0.34605144991754722.8897437078742696
EUREuro0.296037501569447473.3779504106692033
GBPLibra esterlina0.25639115939408713.9002904872509503
INRRúpia indiana31.1838773068403620.03206785321017936
AUDDólar australiano0.51407980721326681.9452232629420287
CADDólar canadense0.47721460713035472.095493275055687
SGDDólar de Cingapura0.443040423530537742.2571303810860326
CHFFranco suíço0.275268543348562933.6328161141672295
MYRRinggit malaio1.40056765415412720.7139962122029371
JPYIene japonês54.2272957379182050.018440897455647125
CNYYuan Renminbi chinês2.4172140133318080.4136994053834865
NZDDólar neozelandês0.59887422970232511.6697996848137173
THBBaht tailandês10.8072960597325860.0925300828692893
HUFForint húngaro113.935082959960040.008776927826097496
AEDDirham dos Emirados1.27087394982219220.7868600974470442
HKDDólar de Hong Kong2.6945951750631090.37111326007498674
MXNPeso mexicano6.2153601635051690.16089172207134772
ZARRand sul-africano5.6685701423694690.17641133035040807
PHPPeso filipino20.505825967027960.0487666286453389
SEKCoroa sueca3.18628852754804730.3138447731127264
IDRRupia indonésia5796.9515769947330.00017250445975234833
BRLReal brasileiro1.85845396241433860.5380816636968982
SARRial saudita1.29769293719080210.7705983220998053
TRYLira turca14.8901088030740210.06715867648956016
KESXelim queniano44.638007911347430.022402433414726603
KRWWon sul-coreano500.83653768049410.001996659438289513
EGPLibra egípcia16.3516946722251080.061155740737906146
IQDDinar iraquiano453.37420826773260.0022056834768365706
NOKCoroa norueguesa3.47580151161417250.28770342514052166
KWDDinar kuwaitiano0.106308414267505069.406593136491423
RUBRublo russo27.8599219587789370.035893855032314265
DKKCoroa dinamarquesa2.2120915024691110.45206086587458594
PKRRúpia paquistanesa97.43386420723290.010263372064081249
ILSShekel israelense1.09739373079828370.911249966110672
PLNZloty polonês1.24704666333182760.801894611808852
QARRial do Qatar1.25962727769987180.7938856340313927
XAUOnça de ouro0.0000771067461827295812969.03383304716
OMRRial omanense0.133162387851315467.509628027371855
COPPeso colombiano1290.6001878541030.0007748332980353214
CLPPeso chileno309.405090056638130.0032320088845886313
TWDNovo dólar taiwanês10.8906282834162320.09182206700808582
ARSPeso argentino507.597033331209560.0019700666756015004
CZKCoroa checa7.1554732317926050.13975316063749396
VND Dong vietnamita9093.501054198870.00010996864618366716
MADDirham marroquino3.18172824572130560.3142945980206734
JODDinar jordaniano0.245350477991540974.075802126762016
BHDDinar baremita 0.130115345168997757.685488584771994
XOFFranco CFA194.187871416990080.005149652203832268
LKRRúpia cingalesa107.236897096810240.009325148592253934
UAHHryvna ucraniano14.7222237821928680.06792452110458617
NGNNaira nigeriano493.99842877162490.0020242979365067966
TNDDinar tunisiano11
UGXXelim ugandês1253.30354616755880.0007978913033940353
RONLeu romeno1.506515043880120.6637836137529964
BDTTaka bengalês42.281899259767320.023650782427163446
PENSol peruano1.16314841801739570.859735511401473
GELLari georgiano0.93257439660210271.0723005088318605
XAFFranco CFA centroafricano BEAC194.187871416990080.005149652203832268
FJDDólar fijiano0.78775787528355911.269425582879819
VESBolívar venezuelano106.286465198985910.009408535678816997
BYNRublo bielorrusso1.01569541674443120.9845471226061657
UZSSom uzbeque4138.6973330221280.00024162192098975928
DZDDinar argelino44.946972149245490.022248439709787807
IRRRial iraniano14563.4620054695860.00006866499185594956
DOPPeso dominicano21.909702113468420.04564188024196258
ISKCoroa islandesa43.577088512623260.022947838741230346
CRCColón costarriquenho172.019967549413050.005813278622510774
XAGOnça de prata0.004289196142724677233.14391944891523
SYPLibra síria3826.62756922238760.00026132671181355936
JMDDólar jamaicano54.9330018632004950.018203993338836592
LYDDinar líbio1.87325875646039770.5338290807670066
GHSCedi ganês3.6708226510296130.2724184999020626
MURRupia mauriciana16.0185317854968440.06242769396040395
AOAKwanza angolano316.714063626371570.0031574221509143422
UYUPeso uruguaio13.4785233772194050.07419210339391778
AFNAfegane afegão22.8788558168642950.04370847948011838
LBPLibra libanesa31031.6146863015970.00003222520033549636
XPFFranco CFP35.326670831547010.028307224441511528
TTDDólar de Trinidad e Tobago2.34662945076904260.4261431218602825
TZSXelim tanzaniano856.49912278718990.001167543519187544
ALLLek albanês28.597210823565840.034968445215501194
XCDDólar do Caribe Oriental0.936800602414041.0674630197964237
GTQQuetzal guatemalteco2.6524991170991170.37700295300895015
NPRRúpia nepalesa49.917591598924710.020033017779278066
BOBBolíviano da Bolívia2.3951159656639520.4175163183477796
BBDDólar barbadiano0.69210289983509441.4448718539371348
CUCPeso conversível cubano0.34605144991754722.8897437078742696
LAKKip laosiano7491.2184389343020.00013348963298182232
BNDDólar bruneano0.443040423530537742.2571303810860326
BWPPula botsuano4.8031703389193030.20819582264180048
HNLLempira hondurenha9.1288959890188920.10954227117965805
PYGGuarani paraguaio2275.67471146288840.0004394301149293709
ETBBirr etíope53.6565147835190.018637065863009752
NADDólar namibiano5.6685701423694690.17641133035040807
PGKKina de Papua Nova Guiné1.48599830630112840.6729482771007655
SDGLibra sudanesa207.546885930268020.00481818840845428
MOPPataca de Macau2.77543303031500250.3603041359951327
BMDDólar bermudense0.34605144991754722.8897437078742696
NIOCórdoba nicaraguense12.7226499213598670.07859997769184192
BAMMarco conversível bósnio0.57899902669457241.7271186200585957
KZTTenge cazaquistanês176.488115498500060.005666103902664759
PABBalboa panamenho0.34605144991754722.8897437078742696
GYDDólar guianense72.360782172365620.01381964055637167
YERRial iemenita82.523793518254150.012117717295422215
MGAAriary malgaxe1597.74344725178530.0006258827108445102
KYDDólar caimanês0.28771752160088243.475631217855358
MZNMetical moçambicano22.1131582229690020.045221943872372654
RSDDinar sérvio34.733127073083190.028790957920254778
SCRRúpia seichelense4.8190586829122660.2075094050101248
AMDDram armênio131.933271910800930.007579589178051252
AZNManat azeri0.58828727704622891.6998497826112562
SBDDólar das Ilhas Salomão2.8157567321940490.35514431646969585
TOPPa'anga de Tonga0.83347112474796461.199801613166134
BZDDólar belizenho0.69672610938364231.4352842336921297
GMDDalasi gambiano25.5563977347725630.0391291452879284
MWKKwacha malawiana600.07065624307180.001666470422434601
BIFFranco burundês1024.03621822619060.0009765279608295246
HTGGourde haitiano45.329164559782270.02206085220655572
SOSXelim somaliano196.101665983769120.005099395739364946
GNFFranco guineense3026.65022301238560.00033039827080009034
MNTTughrik mongol1231.4066344626730.000812079431776289
MVRRufiyaa maldiva5.34981161320849450.18692246985501987
CDFFranco congolês794.13490940151380.0012592318863725975
STNDobra de São Tomé7.309765063230790.13680330234280022
TJSSomoni tajiquistanês3.1984060772218940.3126557340925861
KPWWon norte-coreano311.450642230319660.003210781627672785
KGSSom quirguistanês30.2612641872704020.03304554607539022
LRDDólar liberiano61.646399041875850.016221547657969588
LSLLoti do Basotho5.6685701423694690.17641133035040807
MMKKyat birmanês726.66893181751050.0013761424993068666
GIPLibra de Gibraltar0.25639115939408713.9002904872509503
XPTOnça de platina0.000142585089681646557013.356040471876
MDLLeu moldavo5.8324326121784360.1714550456891599
CUPPeso cubano8.3027572690449830.12044191677483836
KHRRiel cambojano1389.97471253494430.000719437548742355
MKDDinar macedônio18.2145092595798630.05490128697670255
VUVVatu de Ni-Vanuatu41.794790958459210.023926426644744384
MRUOuguiya mauritano13.7930398624003930.07250033422479871
SZLLilangeni swazi5.6685701423694690.17641133035040807
CVEEscudo caboverdiano32.644055298062970.030633448904227836
SRDDólar do Suriname13.2560187955134140.07543743075699745
SVCColón salvadorenho3.0279501867785380.3302564237570594
XPDOnça de paládio0.000189456563314142635278.254722386551
BSDDólar bahamense0.34605144991754722.8897437078742696
XDRDireitos de saque especiais do FMI0.25283511560671663.9551468062509696
RWFFranco ruandês503.753036161769560.001985099698096651
AWGFlorim arubano ou holandês0.61943209535240951.6143819597062958
BTNNgultrum butanês31.1838773068403620.03206785321017936
DJFFranco djibutiano61.617676259398590.016229109254139867
KMFFranco comorense145.640903562742550.006866202938443025
ERNNakfa eritreana5.1907717487632090.19264958052495132
FKPLibra das Malvinas0.25639115939408713.9002904872509503
SHPLibra de Santa Helena0.25639115939408713.9002904872509503
SPLLuigino de Seborga0.05767524142222356417.33846231659947
WSTTala samoana0.96047590178080421.0411505360477185
JEPLibra de Jersey0.25639115939408713.9002904872509503
TMTManat turcomano1.21442132965563140.8234374475978332
GGPLibra de Guernsey0.25639115939408713.9002904872509503
IMPLibra da Ilha de Man0.25639115939408713.9002904872509503
TVDDólar Tuvaluano0.51407980721326681.9452232629420287
ZMWKwacha zambiano7.3018125900423820.13695229611394283
ADACardano0.84437792901713151.184303811877242
BCHBitcoin Cash0.00054719306939151351827.5085265827913
BNBBNB0.000381578494131271642620.6927680153203
BTCBitcoin0.000003738129409199789267513.4781420174
CLFCLF0.007895826048952498126.64919335864363
CNHYuan Renminbi Chinês Offshore2.4161180617724250.41388705950338217
DOGEDogecoin2.3801188123305630.4201470930019753
DOTPolkadot0.159738674616394276.260224722669435
ETHEthereum0.000106525004072564049387.467371686815
EURCEURC0.295773813822689143.3809619150378247
LINKChainlink0.025142863383798739.772717400372535
LTCLitecoin0.00419153063030325238.57633122620211
LUNATerra3.6369201356261390.2749579211829017
MXVMXV0.71698730963817381.3947248250525492
SLELeone de Serra Leoa7.9073747121092880.12646422313446312
SOLSOL0.0024922121442708116401.24995069093
SSPSSP1575.21810587469830.0006348327233356126
UNIUniswap0.0575548865105535817.37471934405838
USDCUSDC0.34607743320870052.8895267476078232
USDPUSDP0.34672756863487492.8841087079898755
USDTUSDT0.34616960993168912.8887573354499074
VEDVED106.286465198985910.009408535678816997
XBTXBT0.000003738129409199789267513.4781420174
XCGFlorim Caribenho0.62322314222956541.6045617247500223
XLMStellar Lumen1.44161282284939980.6936675258086731
XRPRipple0.151615002722759466.595653345919747
ZWGDólar zimbabuano8.959645158154650.11161156299698395

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17002▼
GBP / EUR1,15464▼
USD / JPY156,689▲
GBP / USD1,35095▼
USD / CHF0,794754▲
USD / CAD1,38176▲
EUR / JPY183,329▼
AUD / USD0,674939▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%