1. Início
  2. Tabelas de Moedas
  3. TND

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

tnd
TND – Dinar tunisiano
OuSobre nossa API

Tabela de Moeda: TND — Dinar tunisiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

10 de jan. de 2026, 17:00 UTC

USDDólar americano0.34492850822287072.899151494181119
EUREuro0.2964713726523993.373006948540899
GBPLibra esterlina0.25728133076118843.8867958162429277
INRRúpia indiana31.122484241240330.032131111136523685
AUDDólar australiano0.51507472267210691.9414658805467984
CADDólar canadense0.4799697961869912.0834644345212316
SGDDólar de Cingapura0.44398695258552152.2523184390365127
CHFFranco suíço0.276299862787715073.6192562309316583
MYRRinggit malaio1.40777761227600240.7103394678817669
JPYIene japonês54.458505056032860.018362604683530896
CNYYuan Renminbi chinês2.4077464940619170.4153261161281891
NZDDólar neozelandês0.60173899871645641.6618500747550966
THBBaht tailandês10.8299295058336610.0923367044505081
HUFForint húngaro114.305280713101650.008748502201835547
AEDDirham dos Emirados1.26674994644849260.7894217819417615
HKDDólar de Hong Kong2.68875868032667050.3719188364939114
MXNPeso mexicano6.20178128427927260.16124399654900326
ZARRand sul-africano5.6940721075679850.17562123926581488
PHPPeso filipino20.4208453524812330.04896956921905758
SEKCoroa sueca3.1759792057296410.3148635224676361
IDRRupia indonésia5800.8800206753630.0001723876371233025
BRLReal brasileiro1.8528199716185310.5397178437829824
SARRial saudita1.29348190583576520.7731070651149651
TRYLira turca14.8533753466446650.06732476468561721
KESXelim queniano44.514967791614670.022464354117501372
KRWWon sul-coreano502.34254610135470.001990673511055215
EGPLibra egípcia16.297533628991070.06135897754621827
IQDDinar iraquiano452.03089001374730.0022122381945392884
NOKCoroa norueguesa3.4829994359200560.2871088607385444
KWDDinar kuwaitiano0.105838324303273899.44837332396302
RUBRublo russo27.254683024654190.036690942216991276
DKKCoroa dinamarquesa2.2147896947053230.4515101376851266
PKRRúpia paquistanesa96.609434263400090.010350955966407558
ILSShekel israelense1.08777825532783260.9193050100993441
PLNZloty polonês1.24846069840969020.8009863676716588
QARRial do Qatar1.25553976993124940.7964701907090986
XAUOnça de ouro0.00007648397460082613074.634329858693
OMRRial omanense0.132797423573916337.5302665751146165
COPPeso colombiano1281.6024561334260.0007802731613178895
CLPPeso chileno308.1771749253630.003244886647566254
TWDNovo dólar taiwanês10.908061716575610.09167531555862264
ARSPeso argentino505.18637106092140.001979467494144667
CZKCoroa checa7.1989032306742080.13891004892787615
VND Dong vietnamita9072.6691798086830.00011022114663075229
MADDirham marroquino3.1848271035261610.31398878730114577
JODDinar jordaniano0.244554312330015324.0890712188732286
BHDDinar baremita 0.12969311909179947.710509293034891
XOFFranco CFA194.472472190949670.005142115944400165
LKRRúpia cingalesa106.63869669793710.009377458942813062
UAHHryvna ucraniano14.8709885716827090.06724502511582835
NGNNaira nigeriano490.610875489968860.0020382752400286857
TNDDinar tunisiano11
UGXXelim ugandês1241.86064453586230.0008052433293541915
RONLeu romeno1.50851033746813230.6629056329029799
BDTTaka bengalês42.167069525669780.023715188445600572
PENSol peruano1.15933147996547640.8625660712928962
GELLari georgiano0.92916609738733441.0762338432405565
XAFFranco CFA centroafricano BEAC194.472472190949670.005142115944400165
FJDDólar fijiano0.7835302153424011.276274967345072
VESBolívar venezuelano112.024382932608280.00892662805919298
BYNRublo bielorrusso1.00891558560945560.9911631996406617
UZSSom uzbeque4187.35997130507350.00023881395601351422
DZDDinar argelino44.9143428891731840.022264602700912604
IRRRial iraniano344708.462919612650.000002901002173054289
DOPPeso dominicano21.89156351379650.04567969754055164
ISKCoroa islandesa43.641628259846480.022913902158872332
CRCColón costarriquenho171.784529881526250.005821245956720694
XAGOnça de prata0.004316401670186176231.67445395712394
SYPLibra síria38.152539285774560.026210575199456174
JMDDólar jamaicano54.5673415691128550.018325979812181967
LYDDinar líbio1.8709700619498490.534482095858787
GHSCedi ganês3.69638017618811340.27053494292658187
MURRupia mauriciana16.1039319840383360.062096635839692174
AOAKwanza angolano315.01618400098860.0031744400789162686
UYUPeso uruguaio13.4177897770084250.07452792275174219
AFNAfegane afegão22.801528349116070.04385670928233047
LBPLibra libanesa31059.0743858440760.00003219670965003948
XPFFranco CFP35.378445423784470.028265798228876187
TTDDólar de Trinidad e Tobago2.3273697304812370.42966959091335577
TZSXelim tanzaniano853.61188505438090.0011714925922526175
ALLLek albanês28.5978029439962780.034967721190271944
XCDDólar do Caribe Oriental0.93130262229044521.0737648279574263
GTQQuetzal guatemalteco2.64448592249560880.3781453293032837
NPRRúpia nepalesa49.819316649165450.020072535459330743
BOBBolíviano da Bolívia2.39104925489168570.41822643258149855
BBDDólar barbadiano0.68985701644574141.4495757470905595
CUCPeso conversível cubano0.34492850822287072.899151494181119
LAKKip laosiano7457.9106083050720.00013408581203513056
BNDDólar bruneano0.44398695258552152.2523184390365127
BWPPula botsuano4.5879639799272910.217961606580845
HNLLempira hondurenha9.1224152195302220.10962009247935736
PYGGuarani paraguaio2272.9389114840870.0004399590305517989
ETBBirr etíope53.579169716223340.01866396969748503
NADDólar namibiano5.6940721075679850.17562123926581488
PGKKina de Papua Nova Guiné1.46892517714273450.6807698687179834
SDGLibra sudanesa206.807425995348860.004835416306677934
MOPPataca de Macau2.7694214407364710.36108624902321496
BMDDólar bermudense0.34492850822287072.899151494181119
NIOCórdoba nicaraguense12.6779478008379110.07887711920803996
BAMMarco conversível bósnio0.57984760477474151.7245910680073928
KZTTenge cazaquistanês176.014317003161240.005681356022771942
PABBalboa panamenho0.34492850822287072.899151494181119
GYDDólar guianense72.135513662021960.013862797244160775
YERRial iemenita82.223354339454930.012161994703737711
MGAAriary malgaxe1579.47376192848080.000633122261416382
KYDDólar caimanês0.284608059878140533.513603938090038
MZNMetical moçambicano21.9891353944621460.04547700407774309
RSDDinar sérvio34.777742894712220.028754022451297292
SCRRúpia seichelense5.0843517388234460.19668190781611955
AMDDram armênio131.45318722890760.00760727085497469
AZNManat azeri0.58688230785328021.7039191446370856
SBDDólar das Ilhas Salomão2.8045304410995290.35656592823715094
TOPPa'anga de Tonga0.83209779359568771.201781819032073
BZDDólar belizenho0.69472391417135971.4394207246957407
GMDDalasi gambiano25.5750834343313580.03910055670268606
MWKKwacha malawiana598.27372118039510.0016714757218936481
BIFFranco burundês1020.62323673469840.0009797934869671607
HTGGourde haitiano45.573828117092340.021942418298298554
SOSXelim somaliano197.019081145453380.005075650511544765
GNFFranco guineense3019.2034334658030.0003312131898485822
MNTTughrik mongol1227.62863986530120.0008145785847010891
MVRRufiyaa maldiva5.3323808369865630.18753349218116241
CDFFranco congolês740.2612319798590.0013508744707938561
STNDobra de São Tomé7.2887415678666730.1371978949574265
TJSSomoni tajiquistanês3.20092858278931840.31240934439361684
KPWWon norte-coreano310.436985455892060.003221265657284523
KGSSom quirguistanês30.1572234302881950.033159551386141774
LRDDólar liberiano62.091275417653190.016105322257814175
LSLLoti do Basotho5.6940721075679850.17562123926581488
MMKKyat birmanês724.26077932031940.0013807181453874215
GIPLibra de Gibraltar0.25728133076118843.8867958162429277
XPTOnça de platina0.000150888678272163986627.402476123887
MDLLeu moldavo5.81731083917094250.17190073345685541
CUPPeso cubano8.276673298883870.12082148997410017
KHRRiel cambojano1386.3605096911990.000721313102190672
MKDDinar macedônio18.2252606354983620.05486889981986013
VUVVatu de Ni-Vanuatu41.512112380620950.024089354712453246
MRUOuguiya mauritano13.7839455646357630.07254816810693236
SZLLilangeni swazi5.6940721075679850.17562123926581488
CVEEscudo caboverdiano32.691898262380030.030588618377989475
SRDDólar do Suriname13.2120158778925420.07568867682586457
SVCColón salvadorenho3.0181244469501190.331331599334985
XPDOnça de paládio0.000189680094818480265272.034479722179
BSDDólar bahamense0.34492850822287072.899151494181119
XDRDireitos de saque especiais do FMI0.252735672666084433.956703022771165
RWFFranco ruandês502.385545379064350.001990503128917595
AWGFlorim arubano ou holandês0.61742202971893861.619637706246435
BTNNgultrum butanês31.122484241240330.032131111136523685
DJFFranco djibutiano61.491088213992320.01626251915594575
KMFFranco comorense145.854354143212250.006856154592533553
ERNNakfa eritreana5.1739276233430610.19327676627874127
FKPLibra das Malvinas0.25728133076118843.8867958162429277
SHPLibra de Santa Helena0.25728133076118843.8867958162429277
SPLLuigino de Seborga0.0574880844738594517.39490903466635
WSTTala samoana0.96027481863875241.0413685546993312
JEPLibra de Jersey0.25728133076118843.8867958162429277
TMTManat turcomano1.19904475600756740.8339972256996291
GGPLibra de Guernsey0.25728133076118843.8867958162429277
IMPLibra da Ilha de Man0.25728133076118843.8867958162429277
TVDDólar Tuvaluano0.51507472267210691.9414658805467984
ZMWKwacha zambiano6.72624331912028150.14867139836546814
ADACardano0.88505997990354271.1298669273341044
BCHBitcoin Cash0.00053865436795309861856.4780302441945
BNBBNB0.000379626724534934262634.1664992765213
BTCBitcoin0.000003807627682470003262630.7200685392
CLFCLF0.007870464529292992127.05730345116369
CNHYuan Renminbi Chinês Offshore2.40639385091778160.4155595725191066
DOGEDogecoin2.4649133034004670.4056937818544984
DOTPolkadot0.163740146544496346.107237724550651
ETHEthereum0.000111548924137475788964.676331325027
EURCEURC0.29667508352069563.3706908855736164
LINKChainlink0.02623464964564039438.11752828824903
LTCLitecoin0.004233905704895416236.18853836157922
LUNATerra3.793826626859560.2635861093177514
MXVMXV0.71617300424239131.396310659681814
SLELeone de Serra Leoa7.86785751047127050.12709940395706298
SOLSOL0.00253071297039993395.14556241515186
SSPSSP1572.13909093067650.0006360760353640333
UNIUniswap0.0628257950234612415.91702897872708
USDCUSDC0.34494380563057752.8990229239569656
USDPUSDP0.345567808668908462.893788063916882
USDTUSDT0.34534664753192392.8956412553782207
VEDVED112.024382932608280.00892662805919298
XBTXBT0.000003807627682470003262630.7200685392
XCGFlorim Caribenho0.61956256713542721.6140419919549702
XLMStellar Lumen1.52261092793347870.6567665985145805
XRPRipple0.164851729124894546.066057088442078
ZWGDólar zimbabuano8.886674560858350.11252803207225939

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16346▼
GBP / EUR1,15158▼
USD / JPY158,065▲
GBP / USD1,33982▼
USD / CHF0,800929▼
USD / CAD1,39148▲
EUR / JPY183,902▲
AUD / USD0,668397▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%