Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-27 01:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,40359860582,4777092527
EUREuro0,33332522313,0000729940
GBPBrittiskt pund0,28996177213,4487304747
INRIndisk rupie26,98113376110,0370629347
AUDAustralisk dollar0,53445688811,8710583065
CADKanadensisk dollar0,51969496301,9242056808
SGDSingaporiansk dollar0,53595456561,8658298001
CHFSchweiziska franc0,39926393122,5046089115
MYRMalaysisk ringgit1,58242234630,6319425420
JPYJapansk yen44,10207015670,0226746726
CNYKinesisk yuan renminbi2,55721766330,3910500128
NZDNyzeeländsk dollar0,57169570851,7491822751
THBThailändsk baht12,75833401440,0783801395
HUFUngersk forint104,33504845180,0095845070
AEDEmiratisk dirham1,48221587980,6746655555
HKDHongkong-dollar3,16711520550,3157447504
MXNMexikansk peso7,58453803240,1318471864
ZARSydafrikansk rand5,00704797380,1997184779
PHPFilippinsk piso20,99731976250,0476251260
SEKSvensk krona3,49632941400,2860142400
IDRIndonesiska rupier5601,28459124230,0001785305
SARSaudiarabisk riyal1,51349477180,6607224674
BRLBrasiliansk real1,40548199320,7114996882
TRYTurkisk lira1,64350600760,6084553360
KESKenyansk shilling40,56921252970,0246492337
KRWSydkoreansk won434,48568762290,0023015718
EGPEgyptiskt pund7,14092151810,1400379485
IQDIrakisk dinar478,23225742030,0020910342
NOKNorsk krona3,22494842890,3100824779
KWDKuwaitisk dinar0,12164934888,2203481555
RUBRysk rubel25,34930998470,0394488055
DKKDansk krona2,48354776240,4026497960
PKRPakistansk rupie46,66111413780,0214311214
ILSIsraelisk shekel1,44813750890,6905421576
PLNPolsk zloty1,40950833920,7094672463
QARQatarisk riyal1,46909892520,6806893551
XAUUns av guld0,00030646843262,9795403769
OMROmansk rial0,15518366396,4439772502
COPColombiansk peso1137,10343667540,0008794275
CLPChilensk peso243,30790173210,0041100186
TWDTaiwanesisk dollar11,99096736000,0833961073
ARSArgentinsk peso8,29352544500,1205759850
CZKTjeckisk krona8,49194084940,1177587100
VNDVietnamesisk dong9189,30752805680,0001088221
MADMarockansk dirham3,74737460590,2668534922
JODJordansk dinar0,28615141153,4946533889
BHDBahrainsk dinar0,15175307586,5896522678
XOFCFA-franc218,64701335090,0045735818
LKRLankesisk rupie63,74213040480,0156882111
UAHUkrainsk hryvnia10,61280336870,0942258106
NGNNigeriansk naira145,08343888280,0068925855
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1497,33889834410,0006678515
RONRumänsk leu1,55378048750,6435915549
BDTBangladeshisk taka34,02963381480,0293861522
PENPeruansk Sol1,30675533070,7652541960
GELGeorgiska lari0,99446695861,0055638263
XAFCentralafrikansk CFA-franc BEAC218,64701335090,0045735818
FJDFiji-dollar0,83343114361,1998591697
VEFVenezuelansk bolivar4,03094107560,2480810266
BYNVitrysk rubel0,80716099271,2389102163
HRKKroatisk kuna2,47497518460,4040444552
UZSUzbekistansk som3263,09472809790,0003064575
BGNBulgarisk lev0,65192747101,5339129649
DZDAlgerisk dinar46,68558985630,0214198857
IRRIransk rial16961,52088734220,0000589570
DOPDominikansk peso20,03446349870,0499139895
ISKIsländsk krona40,93634725210,0244281688
XAGUns av silver0,024391236340,9983318240
CRCCostaricansk colón228,81913413980,0043702639
SYPSyriskt pund207,93969123670,0048090867
LYDLibysk dinar0,54056727681,8499084997
JMDJamaicansk dollar50,22851153220,0199090112
MURMauritisk rupie13,80363588400,0724446811
GHSGhana cedi1,80485407160,5540614146
AOAAngolansk kwanza90,78435549470,0110151137
UYUUruguayansk peso11,45748346110,0872792008
AFNAfghansk afghani28,29256668530,0353449728
LBPLibanesiskt pund608,42489826330,0016435882
XPFCFP-franc39,77627960280,0251406117
TTDTrinidad-dollar2,72725471840,3666690879
TZSTanzanisk shilling920,03343107990,0010869170
ALLAlbansk lek43,06800989040,0232190901
XCDÖstkaribisk dollar1,08947665530,9178718930
GTQGuatemalansk quetzal2,96083282970,3377428101
NPRNepalesisk rupie43,37217252100,0230562580
BOBBoliviansk bolíviano2,78874971120,3585836319
ZWDZimbabwisk dollar146,06233544380,0068463920
BBDBarbadisk dollar0,80719721161,2388546264
CUCKubansk konvertibel peso0,40359860582,4777092527
LAKLaotisk kip3356,53607463500,0002979262
BNDBruneisk dollar0,53595456561,8658298001
BWPBotswana pula3,96072143910,2524792555
HNLHonduransk lempira9,52950872980,1049372038
PYGParaguayansk guarani2241,22759659170,0004461840
ETBEtiopisk birr11,09896166070,0900985183
NADNamibisk dollar5,00704797380,1997184779
PGKPapua Nya Guineansk kina1,31250966160,7618991534
SDGSudanesiskt pund7,33021626010,1364216231
MOPMacao pataca3,26212866170,3065483013
NIONicaraguansk cordoba12,61649250470,0792613319
BMDBermudisk dollar0,40359860582,4777092527
KZTKazakstansk tenge132,52783403720,0075455847
PABPanamansk balboa0,40359860582,4777092527
BAMBosnisk konvertibilna marka0,65192747101,5339129649
GYDGuyansk dollar84,23774207180,0118711634
YERJemenitisk rial100,87406772580,0099133506
MGAMadagaskisk ariary1290,56470289820,0007748546
KYDCaymansk dollar0,33132547493,0181802363
MZNMocambique metical23,97085929550,0417173197
RSDSerbisk dinar39,34690336290,0254149606
SCRSeychellisk rupie5,58181070490,1791533344
AMDArmenisk dram194,51838060890,0051409024
SBDSalomon-dollar3,17793878070,3146693719
AZNAzerbajdzjansk manat0,68611764921,4574759899
SLLSierra Leonsk leone3168,31381117080,0003156253
TOPTongansk pa'anga0,92865578411,0768252533
BZDBelizisk dollar0,81333178711,2295105342
MWKMalawisk kwacha292,01159671840,0034245215
GMDGambisk dalasi19,00949371710,0526052937
BIFBurundisk franc710,74068838550,0014069829
SOSSomalisk shilling232,88421107260,0042939794
HTGHaitisk gourde26,12909674020,0382715105
GNFGuinesisk franc3652,99860141290,0002737477
MVRMaldivisk rufiyaa6,32399553890,1581278788
MNTMongolisk tögrög966,03096708600,0010351635
CDFKongolesisk franc633,86070666770,0015776337
STDSão Tomé och Príncipe-dobra8172,16440095710,0001223666
TJSTadzjikistan-somoni3,58928308910,2786071689
KPWNordkoreansk won363,22511777990,0027531136
MMKBurmesisk kyat537,51396118710,0018604168
LSLLesotho loti5,00704797380,1997184779
LRDLiberiansk dollar53,07791434130,0188402279
KGSKirgizistansk som27,70401803850,0360958471
GIPGibraltar-pund0,28996177213,4487304747
XPTUns av platina0,00044376072253,4665690656
MDLMoldavisk leu6,67304406780,1498566456
CUPKubansk peso10,69536305400,0934984624
KHRKambodjansk riel1614,83794197970,0006192572
MKDMakedonisk denar20,47043422200,0488509422
VUVVanuatu-vatu44,18714507700,0226310163
MROMauretansk ouguiya143,47644798550,0069697850
ANGNederländska gulden0,71937087671,3901035368
SZLSwaziland-lilangeni5,00704797380,1997184779
CVEKapverdisk escudo36,75577234820,0272066110
SRDSurinamesisk dollar3,00479056230,3328018973
XPDUns av palladium0,00040764572453,1109281788
SVCSalvadoransk colón3,53148780090,2831667717
BSDBahamansk dollar0,40359860582,4777092527
XDRSärskilda dragningsrätter0,27957399813,5768705493
RWFRwandisk franc344,73718619660,0029007605
AWGArubansk eller nederländsk gulden0,72244150441,3841951132
DJFDjiboutisk franc71,56860932370,0139726063
BTNBhutanesisk ngultrum26,98113376110,0370629347
KMFKomoransk franc163,98526001320,0060981091
WSTSamoansk tala1,03735520570,9639899569
SPLSeborga luigino0,067266434014,8662555757
ERNEritreansk nakfa6,05397908720,1651806168
FKPFalklands-pund0,28996177213,4487304747
SHPSankthelenskt pund0,28996177213,4487304747
JEPJersey-pund0,28996177213,4487304747
TMTTurkmenistansk manat1,41259512010,7079169295
TVDTuvaluansk dollar0,53445688811,8710583065
IMPIsle of Man-pund0,28996177213,4487304747
GGPGuernsey-pund0,28996177213,4487304747
ZMWZambisk kwacha3,94732786410,2533359362
AD