1. Hem
  2. Valutatabeller
  3. TND

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

tnd
TND – Tunisisk dinar
EllerLäs om vårt API

Valutatabell: TND — Tunisisk dinar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

9 jan. 2026 17:00 UTC

USDUS-dollar0.34562805563919862.893283643165533
EUREuro0.29707458156926493.3661580695245155
GBPBrittiskt pund0.25771880491933683.880198033329346
INRIndisk rupie31.1980110933792860.0320533253548402
AUDAustralisk dollar0.51722384444514381.9333988769847963
CADKanadensisk dollar0.48023187168189122.0823274317419873
SGDSingaporiansk dollar0.44486784517950262.2478585738119676
CHFSchweiziska franc0.27692684581989363.6110619649002014
MYRMalaysisk ringgit1.40770052485513420.7103783669491133
JPYJapansk yen54.6368871436263250.018302653249099958
CNYKinesisk yuan renminbi2.4121910759846870.4145608571210668
NZDNyzeeländsk dollar0.60309375256581311.6581169938265514
THBThailändsk baht10.8455707441137470.09220353853140771
HUFUngersk forint114.574526473722390.008727943555842228
AEDEmiratisk dirham1.26931903433495670.7878240008619559
HKDHongkong-dollar2.6940903225320030.37118280394555003
MXNMexikansk peso6.2159546985555290.16087633332211723
ZARSydafrikansk rand5.69726028255780650.1755229619860454
PHPFilippinsk peso20.4807917278129350.048826237446768186
SEKSvensk krona3.18280715125252780.3141880586784753
IDRIndonesiska rupier5820.1403845878320.0001718171614293145
BRLBrasiliansk real1.85073727667477830.5403252058534753
SARSaudiarabisk riyal1.29610520864699460.7715423048441422
TRYTurkisk lira14.8893734015031430.06716199352613764
KESKenyansk shilling44.581205062203680.022430977327883145
KRWSydkoreansk won504.26278205385440.001983093013382855
EGPEgyptiskt pund16.3262700478948020.061250977539045764
IQDIrakisk dinar452.945155346765430.0022077728135416765
NOKNorsk krona3.49105526898160830.28644633870025055
KWDKuwaitisk dinar0.106255639022526959.411265220361555
RUBRysk rubel27.302155576126890.0366271445934622
DKKDansk krona2.21993155561877660.4504643386274417
PKRPakistansk rupie97.331320328166950.010274185088914358
ILSIsraelisk shekel1.08898568554411020.9182857160334035
PLNPolsk zloty1.2513598291357830.7991306550815381
QARQatarisk riyal1.25808612252668280.7948581437267948
XAUUns av guld0.0000766924753898149513039.088840426237
OMROmansk rial0.132952717199905767.521470948927013
COPColombiansk peso1284.64081941129460.0007784277012607031
CLPChilensk peso309.08887102655940.0032353154504681987
TWDTaiwanesisk dollar10.9260354116494350.0915245065866976
ARSArgentinsk peso506.897894685738150.001972783888992024
CZKTjeckisk krona7.2134926456932560.13862910092478434
VNDVietnamesisk dong9080.6671367695030.00011012406742130132
MADMarockansk dirham3.1971780106728610.3127758281402497
JODJordansk dinar0.245050291448191764.080794983308228
BHDBahrainsk dinar0.129956148920338667.6949033062913115
XOFCFA-franc194.868151302430330.005131674895647908
LKRLankesisk rupie106.935933069367150.009351393598925447
UAHUkrainsk hryvnia14.8481268865679930.06734856239035958
NGNNigeriansk naira492.67708908536130.0020297270203014045
TNDTunisisk dinar11
UGXUgandisk shilling1244.45095789166750.0008035672226844415
RONRumänsk leu1.5120708270272390.6613446818268558
BDTBangladeshisk taka42.245017256349080.02367143073778028
PENPeruansk Sol1.16177712006986230.8607502960119114
GELGeorgiska lari0.93137140213093691.073685532658662
XAFCentralafrikansk CFA-franc BEAC194.868151302430330.005131674895647908
FJDFiji-dollar0.78646797157686771.271507596164407
VESVenezuelansk bolivar109.775427650786230.009109506757570239
BYNVitrysk rubel1.01099341486581460.989126126140719
UZSUzbekistansk som4174.9334699128590.00023952477499500664
DZDAlgerisk dinar44.944687743018090.02224957053251181
IRRIransk rial345176.311526989330.0000028970701829920037
DOPDominikansk peso21.9791110068007430.045497745549880585
ISKIsländsk krona43.730984701854420.02286708170002847
CRCCostaricansk colón171.87717329445160.005818108250400702
XAGUns av silver0.004297735648727618232.68066761994973
SYPSyriskt pund38.419280863911750.026028597556060098
JMDJamaicansk dollar54.789718209743520.018251599618962177
LYDLibysk dinar1.87449846015709290.5334760317254114
GHSGhana cedi3.7060771553391820.26982708618446977
MURMauritisk rupie16.140437593218480.06195618887186535
AOAAngolansk kwanza316.46724648009350.0031598846677578763
UYUUruguayansk peso13.4634622099250030.07427509985231134
AFNAfghansk afghani22.8173684014086680.04382626350277376
LBPLibanesiskt pund31014.5126381356930.00003224296998207194
XPFCFP-franc35.45042739477060.028208404622718685
TTDTrinidad-dollar2.34695625903759280.42608378240933475
TZSTanzanisk shilling863.14041642629630.001158560045352007
ALLAlbansk lek28.6611116763100960.0348904819636341
XCDÖstkaribisk dollar0.93572608939851091.06868880896845
GTQGuatemalansk quetzal2.65026009046711360.37732145746636814
NPRNepalesisk rupie49.940216257726890.020023942123904546
BOBBoliviansk bolíviano2.3940878122232890.4176956228983689
BBDBarbadisk dollar0.69125611127839711.4466418215827666
CUCKubansk konvertibel peso0.34562805563919862.893283643165533
LAKLaotisk kip7473.5649859205290.00013380495143668422
BNDBruneisk dollar0.44486784517950262.2478585738119676
BWPBotswana pula4.7715182446256120.2095768995804108
HNLHonduransk lempira9.1171654673310770.1096832127905578
PYGParaguayansk guarani2271.6356224390750.00044021144505838097
ETBEtiopisk birr53.773626343020760.018596476897820177
NADNamibisk dollar5.69726028255780650.1755229619860454
PGKPapua Nya Guineansk kina1.4755747722498370.6777020174147332
SDGSudanesiskt pund207.37518538846620.004822177726456263
MOPMacao pataca2.7749130322079630.36037165431606794
BMDBermudisk dollar0.34562805563919862.893283643165533
NIONicaraguansk cordoba12.720659987464360.0786122733400197
BAMBosnisk konvertibilna marka0.58102737887061541.7210892917710208
KZTKazakstansk tenge176.546717097088480.005664223138457281
PABPanamansk balboa0.34562805563919862.893283643165533
GYDGuyansk dollar72.30481292695290.013830337975015108
YERJemenitisk rial82.411880366901330.012134172834644177
MGAMadagaskisk ariary1589.5534503534260.0006291075017185846
KYDCaymansk dollar0.28744404525815743.478937958522976
MZNMocambique metical22.0874851728194730.04527450690631747
RSDSerbisk dinar34.8534103736793740.028691596870393514
SCRSeychellisk rupie4.9954769456653540.20018108598573636
AMDArmenisk dram131.560655871793780.007601056663737697
AZNAzerbajdzjansk manat0.58756763449934431.7019317288503846
SBDSalomon-dollar2.81269627136062670.3555307447100413
TOPTongansk pa'anga0.83250111084494291.2011995983825834
BZDBelizisk dollar0.6957272735309511.4373448304316228
GMDGambisk dalasi25.5184844154416370.039187280236552144
MWKMalawisk kwacha599.50649688423580.0016680386371077129
BIFBurundisk franc1024.02107395787540.0009765424027212319
HTGHaitisk gourde45.288940477027950.022080445898424873
SOSSomalisk shilling196.428974618198230.0050908986413217
GNFGuinesisk franc3025.6788198197220.0003305043461485389
MNTMongolisk tögrög1230.39314689113670.0008127483500105016
MVRMaldivisk rufiyaa5.34201405493053550.18719531429855127
CDFKongolesisk franc741.80079469918890.001348070812468615
STNSão Tomé och Príncipe-dobra7.3304154261726830.13641791656576202
TJSTadzjikistan-somoni3.2129256779217740.31124280492128686
KPWNordkoreansk won311.074526697078060.0032146637354648847
KGSKirgizistansk som30.2189828385461430.03309178225298965
LRDLiberiansk dollar62.03170995699250.01612078726659824
LSLLesotho loti5.69726028255780650.1755229619860454
MMKBurmesisk kyat725.85904436639590.0013776779496808536
GIPGibraltar-pund0.25771880491933683.880198033329346
XPTUns av platina0.0001495625125290046686.167429863646
MDLMoldavisk leu5.7977773223446240.17247989089646504
CUPKubansk peso8.2964631997097470.12053328941843378
KHRKambodjansk riel1389.69843861525960.000719580573895177
MKDMakedonisk denar18.276803324833320.05471416320606053
VUVVanuatu-vatu41.8170352349953660.023913699151084992
MRUMauretansk ouguiya13.6971833556873060.07300771071190945
SZLSwaziland-lilangeni5.69726028255780650.1755229619860454
CVEKapverdisk escudo32.758414109642840.030526508293502452
SRDSurinamesisk dollar13.1795688389803680.0758750162632304
SVCSalvadoransk colón3.02424548684298730.33066098779034664
XPDUns av palladium0.00018864617360792645300.929146213982
BSDBahamansk dollar0.34562805563919862.893283643165533
XDRSärskilda dragningsrätter0.253240505179291533.9488153733227267
RWFRwandisk franc503.817848829828850.001984844328803768
AWGArubansk eller nederländsk gulden0.61867421959416551.6163595771874486
BTNBhutanesisk ngultrum31.1980110933792860.0320533253548402
DJFDjiboutisk franc61.561161184887580.016244008084848896
KMFKomoransk franc146.151113476822730.006842233194197212
ERNEritreansk nakfa5.18442083458797850.19288557621103555
FKPFalklands-pund0.25771880491933683.880198033329346
SHPSankthelenskt pund0.25771880491933683.880198033329346
SPLSeborga luigino0.05760467570944772417.359701928432006
WSTSamoansk tala0.9622339230208871.039248332526615
JEPJersey-pund0.25771880491933683.880198033329346
TMTTurkmenistansk manat1.21286225273443750.8244959373955841
GGPGuernsey-pund0.25771880491933683.880198033329346
IMPIsle of Man-pund0.25771880491933683.880198033329346
TVDTuvaluansk dollar0.51722384444514381.9333988769847963
ZMWZambisk kwacha6.7398576595462390.14837108593586013
ADACardano0.8615990008552661.1606327293872791
BCHBitcoin Cash0.00054243370423974721843.5432610176001
BNBBNB0.000384452652158894352601.100537047927
BTCBitcoin0.0000037759180924425325264836.25320196734
CLFCLF0.007832910969426808127.66645808986864
CNHKinesisk yuan renminbi offshore2.41084677539423260.4147920183921583
DOGEDogecoin2.40855004271231680.4151875536178936
DOTPolkadot0.163143915189801566.1295574452568475
ETHEthereum0.000110383634357625229059.313962794167
EURCEURC0.29690131304552483.368122524425033
LINKChainlink0.02580272183918238.75560129790176
LTCLitecoin0.0042268326941563095236.58376670137008
LUNATerra3.78418472821611030.26425771251167396
MXVMXV0.71763532536783791.3934654059670637
SLESierra Leonsk leone7.8839218582564520.1268404251055264
SOLSOL0.002471397348430343404.62938937566213
SSPSSP1575.04422789149070.0006349028060873557
UNIUniswap0.0626860277889396115.952518212941243
USDCUSDC0.345660102548142672.893015400470532
USDPUSDP0.34621662389982842.8883650609721507
USDTUSDT0.34593273963658292.890735352342027
VEDVED109.775427650786230.009109506757570239
XBTXBT0.0000037759180924425325264836.25320196734
XCGKaribisk gulden0.62294847396161351.6052692025081046
XLMStellar Lumen1.49413124235752460.6692852486118579
XRPRipple0.162305893054972786.161205740455162
ZWGZimbabwisk dollar8.9109445304605760.11222154919511249

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16405▼
GBP / EUR1,15107▼
USD / JPY157,916▲
GBP / USD1,33991▼
USD / CHF0,799902▲
USD / CAD1,39149▲
EUR / JPY183,822▲
AUD / USD0,668322▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %