Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.31746696290433463.14993406196203
EUREuro0.29689957986686373.3681421861506906
GBPBrittiskt pund0.255399058986473363.9154412078431453
INRIndisk rupie26.4429787292760850.03781722211548201
AUDAustralisk dollar0.49014623353907262.0402074555986234
CADKanadensisk dollar0.43422137971596452.3029727385927568
SGDSingaporiansk dollar0.432328534814653162.3130557422695164
CHFSchweiziska franc0.28944848835140613.4548461651868987
MYRMalaysisk ringgit1.5173000420949130.6590654269140567
JPYJapansk yen49.1526521419058260.020344782151590864
CNYKinesisk yuan renminbi2.299848497852370.43481124992964265
NZDNyzeeländsk dollar0.53512786598199051.8687122528462285
THBThailändsk baht11.7330670511333040.0852292069619946
HUFUngersk forint116.781747478950280.008562981986378037
AEDEmiratisk dirham1.1658974212661690.8577083899147802
HKDHongkong-dollar2.48776551640999880.40196714417163504
MXNMexikansk peso5.4019963243529760.18511674943054965
ZARSydafrikansk rand6.0732830503452650.16465558935922642
PHPFilippinsk peso18.2503529064266240.054793460988245495
SEKSvensk krona3.43869005070136020.29080841403430313
IDRIndonesiska rupier5125.4165972413520.00019510609157862973
BRLBrasiliansk real1.63601740078722770.6112404425031266
SARSaudiarabisk riyal1.19050111089125490.839982416523208
TRYTurkisk lira10.340625034482010.09670595313778271
KESKenyansk shilling42.5412991811861540.02350656936312488
KRWSydkoreansk won436.437824734419850.002291277115150406
EGPEgyptiskt pund15.2547454244865790.06555337189664419
IQDIrakisk dinar415.267592671561540.002408085816585519
NOKNorsk krona3.47320765130052770.2879182877607546
KWDKuwaitisk dinar0.0977967017051102910.225293722229344
RUBRysk rubel29.252171023937420.03418549683651471
DKKDansk krona2.21476030805753550.4515161285679054
PKRPakistansk rupie88.428998199561820.01130850762035383
ILSIsraelisk shekel1.1970548359651310.8353836181562605
PLNPolsk zloty1.27986826812436940.7813304110316659
QARQatarisk riyal1.15557974497177820.8653665005390192
XAUUns av guld0.000136691382051603827315.75015916131
OMROmansk rial0.122222947455798388.181769633412314
COPColombiansk peso1240.73654981385380.0008059728716382448
CLPChilensk peso302.064710323280340.0033105489182425995
TWDTaiwanesisk dollar10.3419979952328270.09669311485662178
ARSArgentinsk peso277.06556302637090.0036092540302629407
CZKTjeckisk krona7.4940030742971910.1334400306599531
VNDVietnamesisk dong8048.5772815421780.00012424556105006314
MADMarockansk dirham3.2189465009335930.31066064618034794
JODJordansk dinar0.225084076699173274.442784290496517
BHDBahrainsk dinar0.119367578052029838.377484207345825
XOFCFA-franc194.753357710728320.005134699661945357
LKRLankesisk rupie95.215218273716890.010502522791317689
UAHUkrainsk hryvnia12.5877632412132580.07944223138277075
NGNNigeriansk naira366.15205405348840.00273110580407646
TNDTunisisk dinar11
UGXUgandisk shilling1211.41442097692950.0008254813403934575
RONRumänsk leu1.47754190748567930.6767997543309561
BDTBangladeshisk taka34.822434974650910.02871711874048879
PENPeruansk Sol1.17396314364062610.8518154981414988
GELGeorgiska lari0.85175347850331981.1740486246762094
XAFCentralafrikansk CFA-franc BEAC194.753357710728320.005134699661945357
FJDFiji-dollar0.72928957362096071.371197444980528
VEFVenezuelansk bolivar1152538.44562326428.676500153183391e-7
VESVenezuelansk bolivar11.5253844562326420.08676500153183392
BYNVitrysk rubel1.0381378897226230.9632631752485087
UZSUzbekistansk som4017.68014704075540.00024889985349793353
BGNBulgarisk lev0.58068510529100811.7221037544933306
DZDAlgerisk dinar42.676201748811660.02343226339321178
IRRIransk rial13308.880478167840.0000751378000306202
DOPDominikansk peso18.693271996428910.05349518266203135
ISKIsländsk krona44.6258258178834240.022408548899038153
CRCCostaricansk colón158.996948445189360.006289428883880294
XAGUns av silver0.01165393802621236585.80790439684611
SYPSyriskt pund4127.6037154860210.00024227131985761645
JMDJamaicansk dollar49.383185644251280.020249807438585333
LYDLibysk dinar1.54884258302989060.6456434055704816
GHSGhana cedi4.2747423724896360.23393222628702973
MURMauritisk rupie14.768056067827560.06771371908443086
AOAAngolansk kwanza267.37202358843440.0037401070859204755
UYUUruguayansk peso12.2157660206667750.08186142386062309
AFNAfghansk afghani22.8928624881880830.0436817370704937
LBPLibanesiskt pund28955.306559679670.00003453598385977727
XPFCFP-franc35.429544136727570.028225031520046094
TTDTrinidad-dollar2.15104568805886840.4648901720457705
TZSTanzanisk shilling823.64788457359380.0012141110524647367
ALLAlbansk lek29.900367149337260.03344440538156285
XCDÖstkaribisk dollar0.85739489523936721.1663237156559234
GTQGuatemalansk quetzal2.4644325230051110.4057729277085693
NPRNepalesisk rupie42.3285982008886850.023624689748856485
BOBBoliviansk bolíviano2.19376542752619840.45583725016929033
ZWDZimbabwisk dollar114.89129387507870.008703879695943715
BBDBarbadisk dollar0.63493392580866931.574967030981015
CUCKubansk konvertibel peso0.31746696290433463.14993406196203
LAKLaotisk kip6812.0698591493380.00014679825965919786
BNDBruneisk dollar0.432328534814653162.3130557422695164
BWPBotswana pula4.4069075089962080.2269164936996322
HNLHonduransk lempira7.8247126534905910.12780022018494208
PYGParaguayansk guarani2348.83243094849880.0004257434403680227
ETBEtiopisk birr18.1278436227749250.055163759176720256
NADNamibisk dollar6.0732830503452650.16465558935922642
PGKPapua Nya Guineansk kina1.20538162595724760.829612778613458
SDGSudanesiskt pund185.89192284965670.005379469880510985
MOPMacao pataca2.5623984819022990.390259363273432
BMDBermudisk dollar0.31746696290433463.14993406196203
NIONicaraguansk cordoba11.6534721941059760.08581133445410151
BAMBosnisk konvertibilna marka0.58068510529100811.7221037544933306
KZTKazakstansk tenge140.891692582044390.0070976505546462764
PABPanamansk balboa0.31746696290433463.14993406196203
GYDGuyansk dollar66.188494872815850.015108365916486614
YERJemenitisk rial79.477450363288670.012582185203841275
MGAMadagaskisk ariary1406.6475508775530.0007109101347925703
KYDCaymansk dollar0.26052182691647983.8384499749442806
MZNMocambique metical20.339784997449360.049164728148571944
RSDSerbisk dinar34.793441081200520.028741049143895022
SCRSeychellisk rupie4.3029295837034150.23239980588744077
AMDArmenisk dram123.826789027734480.008075796908341232
AZNAzerbajdzjansk manat0.54004220094559651.8517071411253274
SBDSalomon-dollar2.61976405461847060.381713764732769
SLLSierra Leonsk leone7166.9423758050040.00013952951587498682
TOPTongansk pa'anga0.75968795852719531.316329933593652
BZDBelizisk dollar0.63950075824061651.5637198034779238
GMDGambisk dalasi21.556912987628250.04638883130316066
MWKMalawisk kwacha552.72323101254660.0018092237559258666
BIFBurundisk franc909.81774835200290.0010991212270933916
HTGHaitisk gourde42.041268039617150.023786152193546125
SOSSomalisk shilling181.19797952680230.005518825334650505
GNFGuinesisk franc2725.87449218470870.00036685474803299883
MNTMongolisk tögrög1077.79044053607410.0009278241505859129
MVRMaldivisk rufiyaa4.89393048858017550.20433473714705733
CDFKongolesisk franc889.53020176459270.0011241889235646687
STNSão Tomé och Príncipe-dobra7.3123459011598720.13675501863791506
TJSTadzjikistan-somoni3.4654099018848360.2885661518587167
KPWNordkoreansk won285.707016180482470.003500089054054925
KGSKirgizistansk som28.2078911445530270.03545107271137144
LRDLiberiansk dollar61.037451819628310.016383383810895297
LSLLesotho loti6.0732830503452650.16465558935922642
MMKBurmesisk kyat665.91593005572840.0015016910616874914
GIPGibraltar-pund0.255399058986473363.9154412078431453
XPTUns av platina0.00034743691585123792878.220345555249
MDLMoldavisk leu5.6715299904590360.1763192651158075
CUPKubansk peso7.60614344876691550.13147267162863158
KHRKambodjansk riel1291.7401360047570.0007741495151593846
MKDMakedonisk denar18.2623225446987050.054757547817502875
VUVVanuatu-vatu38.6799259393093350.02585320358599052
ANGNederländska gulden0.5685737932575541.7587866550631142
MRUMauretansk ouguiya12.5697568164137930.07955603394762449
SZLSwaziland-lilangeni6.0732830503452650.16465558935922642
CVEKapverdisk escudo32.739116671919060.03054450155210566
SRDSurinamesisk dollar10.8405014525407050.09224665522881587
SVCSalvadoransk colón2.7778359254129280.35999246422423203
XPDUns av palladium0.00030891400311853973237.146875521436
BSDBahamansk dollar0.31746696290433463.14993406196203
XDRSärskilda dragningsrätter0.241074291574745944.148098884654179
RWFRwandisk franc410.8677646358490.002433873099989475
AWGArubansk eller nederländsk gulden0.56826586359875911.7597396994201286
BTNBhutanesisk ngultrum26.4429787292760850.03781722211548201
DJFDjiboutisk franc56.434625884446160.01771961777593015
KMFKomoransk franc146.065018283046270.006846266215927143
ERNEritreansk nakfa4.76200444356501950.209995604130802
FKPFalklands-pund0.255399058986473363.9154412078431453
SHPSankthelenskt pund0.255399058986473363.9154412078431453
SPLSeborga luigino0.0529111602724111318.8996044473706
WSTSamoansk tala0.88408072356369641.1311184299653512
JEPJersey-pund0.255399058986473363.9154412078431453
TMTTurkmenistansk manat1.10922454566726760.9015307170275769
GGPGuernsey-pund0.255399058986473363.9154412078431453
IMPIsle of Man-pund0.255399058986473363.9154412078431453
TVDTuvaluansk dollar0.49014623353907262.0402074555986234
ZMWZambisk kwacha8.249159486171890.12122447161753935
ADACardano0.62740021165938961.5938789649992844
BCHBitcoin Cash0.00062373630820959631603.2416052072545
BTCBitcoin0.0000047759980516663374209380.3199210062
CLFCLF0.008078613272924863123.78362055669362
CNHChinese Yuan Renminbi Offshore2.30569781152454430.43370817936405665
DOGEDogecoin1.94084924872040520.5152383682860976
DOTPolkadot0.0428535695741988923.335278949599477
ETHEthereum0.0000984120452108219510161.35776731154
LINKChainlink0.0208233226067673148.02307580227437
LTCLitecoin0.003745325212907392266.99951089794087
LUNATerra0.92165546223680671.0850041484841368
MXVMXV0.66829607209724181.496342776431122
SLESierra Leonsk leone7.1669423758050040.13952951587498683
UNIUniswap0.0394436736350594925.35260810775877
VEDVED11.5253844562326420.08676500153183392
XBTXBT0.0000047759980516663374209380.3199210062
XLMStellar Lumen2.72904103073870540.3664290821341432
XRPRipple0.58026957054329921.7233369639971168
ZWLZimbabwisk dollar9771.671394405410.0001023366381899141

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06912▲
GBP / EUR1,16440▲
USD / JPY155,270▲
GBP / USD1,24488▲
USD / CHF0,914045▲
USD / CAD1,37069▲
EUR / JPY166,001▲
AUD / USD0,649409▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement