1. Hem
  2. Valutatabeller
  3. TND

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

tnd
TND – Tunisisk dinar
EllerLäs om vårt API

Valutatabell: TND — Tunisisk dinar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

11 jan. 2026 17:00 UTC

USDUS-dollar0.344684223956752472.901206177992846
EUREuro0.29583351762143473.3802795844102307
GBPBrittiskt pund0.257123657526741053.8891792751353473
INRIndisk rupie31.1157251739638670.032138090769510706
AUDAustralisk dollar0.51568550302245351.9391663991695707
CADKanadensisk dollar0.47849120337830852.0899025790644936
SGDSingaporiansk dollar0.443666322798824952.2539461496459756
CHFSchweiziska franc0.276044954291637673.6225983646979247
MYRMalaysisk ringgit1.40805437106517870.7101998477825187
JPYJapansk yen54.176772831223260.018458094636151494
CNYKinesisk yuan renminbi2.40523497558920060.4157597948429276
NZDNyzeeländsk dollar0.60129597464064321.6630744960460395
THBThailändsk baht10.8314973549754650.0923233387986425
HUFUngersk forint114.239139990220370.008753567298262283
AEDEmiratisk dirham1.26585281248117340.7899812601750432
HKDHongkong-dollar2.68686578592100260.3721808529625608
MXNMexikansk peso6.2419208815471470.16020709313318565
ZARSydafrikansk rand5.7009403815127350.17540965754401586
PHPFilippinsk peso20.4334417635777330.04893938141064827
SEKSvensk krona3.1737887760017330.31508082943685284
IDRIndonesiska rupier5800.9584888079020.00017238530527831795
BRLBrasiliansk real1.85229888843318480.539869675593163
SARSaudiarabisk riyal1.29256583983782170.7736549807980923
TRYTurkisk lira14.8452647396792270.06736154710176007
KESKenyansk shilling44.463306904220220.022490454930716934
KRWSydkoreansk won502.329915450828760.0019907235648160128
EGPEgyptiskt pund16.3125220673476260.06130259906294167
IQDIrakisk dinar452.15028904029020.0022116540102684575
NOKNorsk krona3.48044328658401620.28731972270735645
KWDKuwaitisk dinar0.105978313734897549.435892728973576
RUBRysk rubel27.28816667567750.03664592099150876
DKKDansk krona2.21343104474171740.45178728398864076
PKRPakistansk rupie96.668491781751090.010344632274368206
ILSIsraelisk shekel1.08679641265308470.9201355362949741
PLNPolsk zloty1.24770421213726120.8014720077662036
QARQatarisk riyal1.2546505752025790.7970346642837489
XAUUns av guld0.0000764298212901238813083.898184244717
OMROmansk rial0.132492713049979737.547584897161657
COPColombiansk peso1279.99254374121160.0007812545509657122
CLPChilensk peso308.32496060042240.0032433313152870633
TWDTaiwanesisk dollar10.9001439233917380.0917419079076559
ARSArgentinsk peso505.380292023241850.0019787079468346408
CZKTjeckisk krona7.1953594907466960.13897846261691443
VNDVietnamesisk dong9062.627803436860.0001103432714759361
MADMarockansk dirham3.18443269416975070.31402767652488295
JODJordansk dinar0.24438111478533754.091969221428556
BHDBahrainsk dinar0.129601268207738937.715973877640548
XOFCFA-franc194.054066718403450.0051532030063102165
LKRLankesisk rupie106.606161872667950.00938032082230308
UAHUkrainsk hryvnia14.836105153431340.06740313509902003
NGNNigeriansk naira491.93569123656320.0020327860283654796
TNDTunisisk dinar11
UGXUgandisk shilling1241.08656323260040.0008057455697492579
RONRumänsk leu1.5079961153850350.663131681705076
BDTBangladeshisk taka42.147287840235180.023726319088208738
PENPeruansk Sol1.15855920353598460.8631410435892671
GELGeorgiska lari0.92863021919578831.0768548980303694
XAFCentralafrikansk CFA-franc BEAC194.054066718403450.0051532030063102165
FJDFiji-dollar0.78382687378916241.275791929875812
VESVenezuelansk bolivar112.57067002582150.008883308589800697
BYNVitrysk rubel1.00958941934711290.9905016641781822
UZSUzbekistansk som4176.8425717753740.0002394152958403094
DZDAlgerisk dinar44.8051484813434440.022318863655063952
IRRIransk rial344526.235965668170.000002902536572279069
DOPDominikansk peso21.8544201087169650.04575733398669018
ISKIsländsk krona43.600195814037250.022935676809002912
CRCCostaricansk colón171.495027985989850.0058310728406755575
XAGUns av silver0.004313629949225231.82331627210235
SYPSyriskt pund38.1211736842070860.02623214091685435
JMDJamaicansk dollar54.618508369571050.01830881197328922
LYDLibysk dinar1.87148098855626890.5343361787348093
GHSGhana cedi3.69769165725398260.27043899077908246
MURMauritisk rupie16.0896726225964780.062151668555119714
AOAAngolansk kwanza314.79308415423910.00317668986498455
UYUUruguayansk peso13.412302595814660.07455841328185156
AFNAfghansk afghani22.836429423111610.04378968276835563
LBPLibanesiskt pund30954.2523474684640.00003230573908795387
XPFCFP-franc35.302329071641050.02832674291746141
TTDTrinidad-dollar2.333574878366790.4285270677493215
TZSTanzanisk shilling857.76609192111310.0011658189912360955
ALLAlbansk lek28.5684755105196540.03500361787354645
XCDÖstkaribisk dollar0.93123703385940541.07384045483631
GTQGuatemalansk quetzal2.64236537402127740.3784487981229304
NPRNepalesisk rupie49.808497072222650.020076895686091337
BOBBoliviansk bolíviano2.38632056378019630.41905518276886033
BBDBarbadisk dollar0.68936844791350491.450603088996423
CUCKubansk konvertibel peso0.344684223956752472.901206177992846
LAKLaotisk kip7448.4570505899540.00013425599331619897
BNDBruneisk dollar0.443666322798824952.2539461496459756
BWPBotswana pula4.6026713549073850.21726513211372267
HNLHonduransk lempira9.1133447438847850.10972919691982658
PYGParaguayansk guarani2267.38153347792970.000441037375154989
ETBEtiopisk birr53.562065839500730.018669929628862898
NADNamibisk dollar5.7009403815127350.17540965754401586
PGKPapua Nya Guineansk kina1.4688789281988770.6807913033555386
SDGSudanesiskt pund206.76506599142430.004836406939465662
MOPMacao pataca2.7674717594986330.36134063394423377
BMDBermudisk dollar0.344684223956752472.901206177992846
NIONicaraguansk cordoba12.6665152977656770.07894831186730544
BAMBosnisk konvertibilna marka0.57860006876953061.7283095076822785
KZTKazakstansk tenge175.86080653282240.005686315329239443
PABPanamansk balboa0.344684223956752472.901206177992846
GYDGuyansk dollar72.128439641778580.013864156842522006
YERJemenitisk rial82.171064749855430.012169733993884501
MGAMadagaskisk ariary1582.4720642178880.000631922687680578
KYDCaymansk dollar0.282790999411565443.5361804374283863
MZNMocambique metical22.0284469890462980.04539584658406707
RSDSerbisk dinar34.774317047433850.028756855199656452
SCRSeychellisk rupie5.0280065755821830.1988859769707465
AMDArmenisk dram132.423874518030570.007551508394083742
AZNAzerbajdzjansk manat0.586476005673491.705099595424424
SBDSalomon-dollar2.8024988215960410.3568244140886003
TOPTongansk pa'anga0.831526487179251.2026075121097526
BZDBelizisk dollar0.69358443108005491.4417855349532467
GMDGambisk dalasi25.4855121552376570.03923797936289402
MWKMalawisk kwacha598.33681140834450.0016712994770390853
BIFBurundisk franc1021.07212829509960.0009793627426396567
HTGHaitisk gourde45.159327177335090.022143819726833474
SOSSomalisk shilling196.421406702753070.0050910947884275784
GNFGuinesisk franc3014.65102601817130.00033171335301148465
MNTMongolisk tögrög1226.45801479184460.0008153560806316887
MVRMaldivisk rufiyaa5.3287876598721950.18765994515607773
CDFKongolesisk franc739.73562503157720.0013518343123697914
STNSão Tomé och Príncipe-dobra7.2637459167386410.1376700137177969
TJSTadzjikistan-somoni3.2112366328197350.31140651230112437
KPWNordkoreansk won310.21597968340480.0032235605690608326
KGSKirgizistansk som30.1358655691134630.03318305219097173
LRDLiberiansk dollar61.954826631644180.01614079248329682
LSLLesotho loti5.7009403815127350.17540965754401586
MMKBurmesisk kyat723.84081869714830.0013815192155091705
GIPGibraltar-pund0.257123657526741053.8891792751353473
XPTUns av platina0.000150781816330751326632.099442325488
MDLMoldavisk leu5.79165462958132250.17266222935539402
CUPKubansk peso8.2743418571887230.12085553355898668
KHRKambodjansk riel1385.92081855076050.0007215419428114855
MKDMakedonisk denar18.2305256138968340.05485305367376332
VUVVanuatu-vatu41.4640170783351540.024117296645686015
MRUMauretansk ouguiya13.748303754438940.07273624571155755
SZLSwaziland-lilangeni5.7009403815127350.17540965754401586
CVEKapverdisk escudo32.62156198811560.030654571364924558
SRDSurinamesisk dollar13.1885966614793520.07582307850241217
SVCSalvadoransk colón3.01598695962158430.33156642034203954
XPDUns av palladium0.00018954576013272555275.7708708428545
BSDBahamansk dollar0.344684223956752472.901206177992846
XDRSärskilda dragningsrätter0.25255668094215523.9595072134680005
RWFRwandisk franc501.844867298014550.00199264765899491
AWGArubansk eller nederländsk gulden0.61698476088258691.6207855742976793
BTNBhutanesisk ngultrum31.1157251739638670.032138090769510706
DJFDjiboutisk franc61.4492725806174750.016273585642337177
KMFKomoransk franc145.54055003880260.006870937341746955
ERNEritreansk nakfa5.1702633593512870.19341374519952306
FKPFalklands-pund0.257123657526741053.8891792751353473
SHPSankthelenskt pund0.257123657526741053.8891792751353473
SPLSeborga luigino0.0574473704296692617.407237137586026
WSTSamoansk tala0.95959383132429941.042107574430671
JEPJersey-pund0.257123657526741053.8891792751353473
TMTTurkmenistansk manat1.20634630415177830.8289493626816662
GGPGuernsey-pund0.257123657526741053.8891792751353473
IMPIsle of Man-pund0.257123657526741053.8891792751353473
TVDTuvaluansk dollar0.51568550302245351.9391663991695707
ZMWZambisk kwacha6.6887094752064280.1495056712668983
ADACardano0.87557612897378591.1421051430125722
BCHBitcoin Cash0.00052529264311103561903.7007525510337
BNBBNB0.00037882235806947522639.7597150709944
BTCBitcoin0.000003788171203215348263979.6213938836
CLFCLF0.007864890531767048127.14735137900573
CNHKinesisk yuan renminbi offshore2.4048275456471130.4158302335691647
DOGEDogecoin2.48249128759244450.4028211518799787
DOTPolkadot0.16463367662525616.074091404009816
ETHEthereum0.000110164771489951849077.311979821156
EURCEURC0.29643037656549283.373473432737288
LINKChainlink0.0259340658895329838.55932210011085
LTCLitecoin0.00426647654935517234.38544392119974
LUNATerra3.81801489291724930.2619162124943743
MXVMXV0.71566579827772231.3973002516070199
SLESierra Leonsk leone7.8622851894762070.12718948446928838
SOLSOL0.0024650728433536708405.66752528072345
SSPSSP1571.02567515057040.000636526834549765
UNIUniswap0.0627235777181867515.942968121061902
USDCUSDC0.344707996721669632.9010060964945876
USDPUSDP0.345167458398510542.897144489343655
USDTUSDT0.34513588290172822.8974095408234724
VEDVED112.57067002582150.008883308589800697
XBTXBT0.000003788171203215348263979.6213938836
XCGKaribisk gulden0.6195602599514041.6140480024952477
XLMStellar Lumen1.52095897055212140.657479931649301
XRPRipple0.164682051080432166.07230717275674
ZWGZimbabwisk dollar8.8803808660155670.1126077828291027

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16795▲
GBP / EUR1,15183▼
USD / JPY157,937▲
GBP / USD1,34528▲
USD / CHF0,797708▼
USD / CAD1,38815▼
EUR / JPY184,463▲
AUD / USD0,670604▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %