1. Hjem
  2. Valutatabeller
  3. TND

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

tnd
TND – Tunesisk dinar
EllerLæs om vores API

Valutabel: TND — Tunesisk dinar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikansk dollar0.344684223956752472.901206177992846
EUREuro0.29583351762143473.3802795844102307
GBPBritisk pund0.257123657526741053.8891792751353473
INRIndisk rupee31.1157251739638670.032138090769510706
AUDAustralsk dollar0.51568550302245351.9391663991695707
CADCanadisk dollar0.47849120337830852.0899025790644936
SGDSingaporeansk dollar0.443666322798824952.2539461496459756
CHFSchweizisk franc0.276044954291637673.6225983646979247
MYRMalaysisk ringgit1.40805437106517870.7101998477825187
JPYJapansk yen54.176772831223260.018458094636151494
CNYKinesisk yuan renminbi2.40523497558920060.4157597948429276
NZDNewzealandsk dollar0.60129597464064321.6630744960460395
THBThailandsk baht10.8314973549754650.0923233387986425
HUFUngarsk forint114.239139990220370.008753567298262283
AEDEmiratisk dirham1.26585281248117340.7899812601750432
HKDHongkongsk dollar2.68686578592100260.3721808529625608
MXNMexicansk peso6.2419208815471470.16020709313318565
ZARSydafrikansk rand5.7009403815127350.17540965754401586
PHPFilippinsk peso20.4334417635777330.04893938141064827
SEKSvensk krone3.1737887760017330.31508082943685284
IDRIndonesisk rupiah5800.9584888079020.00017238530527831795
BRLBrasiliansk real1.85229888843318480.539869675593163
SARSaudiarabisk riyal1.29256583983782170.7736549807980923
TRYTyrkisk lira14.8452647396792270.06736154710176007
KESKenyansk shilling44.463306904220220.022490454930716934
KRWSydkoreansk won502.329915450828760.0019907235648160128
EGPEgyptisk pund16.3125220673476260.06130259906294167
IQDIrakisk dinar452.15028904029020.0022116540102684575
NOKNorsk krone3.48044328658401620.28731972270735645
KWDKuwaitisk dinar0.105978313734897549.435892728973576
RUBRussisk rubel27.28816667567750.03664592099150876
DKKDansk krone2.21343104474171740.45178728398864076
PKRPakistansk rupee96.668491781751090.010344632274368206
ILSIsraelsk shekel1.08679641265308470.9201355362949741
PLNPolsk zloty1.24770421213726120.8014720077662036
QARQatarsk riyal1.2546505752025790.7970346642837489
XAUGuldunce0.0000764298212901238813083.898184244717
OMROmansk rial0.132492713049979737.547584897161657
COPColombiansk peso1279.99254374121160.0007812545509657122
CLPChilensk peso308.32496060042240.0032433313152870633
TWDNy taiwansk dollar10.9001439233917380.0917419079076559
ARSArgentinsk peso505.380292023241850.0019787079468346408
CZKTjekkisk koruna7.1953594907466960.13897846261691443
VNDVietnamesisk dong9062.627803436860.0001103432714759361
MADMarokkansk dirham3.18443269416975070.31402767652488295
JODJordansk dinar0.24438111478533754.091969221428556
BHDBahrainsk dinar0.129601268207738937.715973877640548
XOFCFA-franc194.054066718403450.0051532030063102165
LKRSri Lankansk rupee106.606161872667950.00938032082230308
UAHUkrainsk hryvnia14.836105153431340.06740313509902003
NGNNigeriansk naira491.93569123656320.0020327860283654796
TNDTunesisk dinar11
UGXUgandisk shilling1241.08656323260040.0008057455697492579
RONRumænsk leu1.5079961153850350.663131681705076
BDTBangladeshisk taka42.147287840235180.023726319088208738
PENPeruviansk sol1.15855920353598460.8631410435892671
GELGeorgisk lari0.92863021919578831.0768548980303694
XAFCentralafrikansk CFA-franc BEAC194.054066718403450.0051532030063102165
FJDFijiansk dollar0.78382687378916241.275791929875812
VESVenezuelansk bolívar112.57067002582150.008883308589800697
BYNHviderussisk rubel1.00958941934711290.9905016641781822
UZSUsbekisk som4176.8425717753740.0002394152958403094
DZDAlgerisk dinar44.8051484813434440.022318863655063952
IRRIransk rial344526.235965668170.000002902536572279069
DOPDominikansk peso21.8544201087169650.04575733398669018
ISKIslandsk krone43.600195814037250.022935676809002912
CRCCostaricansk colón171.495027985989850.0058310728406755575
XAGSølvunce0.004313629949225231.82331627210235
SYPSyrisk pund38.1211736842070860.02623214091685435
JMDJamaicansk dollar54.618508369571050.01830881197328922
LYDLibysk dinar1.87148098855626890.5343361787348093
GHSGhanesisk cedi3.69769165725398260.27043899077908246
MURMauritisk rupee16.0896726225964780.062151668555119714
AOAAngolansk kwanza314.79308415423910.00317668986498455
UYUUruguayansk peso13.412302595814660.07455841328185156
AFNAfghansk afghani22.836429423111610.04378968276835563
LBPLibanesisk pund30954.2523474684640.00003230573908795387
XPFCFP-franc35.302329071641050.02832674291746141
TTDTrinidadisk dollar2.333574878366790.4285270677493215
TZSTanzaniansk shilling857.76609192111310.0011658189912360955
ALLAlbansk lek28.5684755105196540.03500361787354645
XCDØstcaribisk dollar0.93123703385940541.07384045483631
GTQGuatemalansk quetzal2.64236537402127740.3784487981229304
NPRNepalesisk rupee49.808497072222650.020076895686091337
BOBBoliviansk boliviano2.38632056378019630.41905518276886033
BBDBarbadisk eller bajansk dollar0.68936844791350491.450603088996423
CUCCubansk konvertibel peso0.344684223956752472.901206177992846
LAKLaotisk kip7448.4570505899540.00013425599331619897
BNDBruneisk dollar0.443666322798824952.2539461496459756
BWPBotswansk pula4.6026713549073850.21726513211372267
HNLHonduransk lempira9.1133447438847850.10972919691982658
PYGParaguayansk guaraní2267.38153347792970.000441037375154989
ETBEtiopisk birr53.562065839500730.018669929628862898
NADNamibisk dollar5.7009403815127350.17540965754401586
PGKPapua Ny Guineansk kina1.4688789281988770.6807913033555386
SDGSudansk pund206.76506599142430.004836406939465662
MOPMacaosk pataca2.7674717594986330.36134063394423377
BMDBermudansk dollar0.344684223956752472.901206177992846
NIONicaraguansk córdoba12.6665152977656770.07894831186730544
BAMBosnisk-hercegovinsk konvertibel mark0.57860006876953061.7283095076822785
KZTKasakhstansk tenge175.86080653282240.005686315329239443
PABPanamansk balboa0.344684223956752472.901206177992846
GYDGuyansk dollar72.128439641778580.013864156842522006
YERYemenitisk rial82.171064749855430.012169733993884501
MGAMadagaskisk ariary1582.4720642178880.000631922687680578
KYDCaymansk dollar0.282790999411565443.5361804374283863
MZNMozambiquisk metical22.0284469890462980.04539584658406707
RSDSerbisk dinar34.774317047433850.028756855199656452
SCRSeychellisk rupee5.0280065755821830.1988859769707465
AMDArmensk dram132.423874518030570.007551508394083742
AZNAserbajdsjansk manat0.586476005673491.705099595424424
SBDSalomonsk dollar2.8024988215960410.3568244140886003
TOPTongansk pa'anga0.831526487179251.2026075121097526
BZDBelizisk dollar0.69358443108005491.4417855349532467
GMDGambisk dalasi25.4855121552376570.03923797936289402
MWKMalawisk kwacha598.33681140834450.0016712994770390853
BIFBurundisk franc1021.07212829509960.0009793627426396567
HTGHaitisk gourde45.159327177335090.022143819726833474
SOSSomalisk shilling196.421406702753070.0050910947884275784
GNFGuineansk franc3014.65102601817130.00033171335301148465
MNTMongolsk tugrik1226.45801479184460.0008153560806316887
MVRMaldivisk rufiyaa5.3287876598721950.18765994515607773
CDFCongolesisk franc739.73562503157720.0013518343123697914
STNSão Toméansk dobra7.2637459167386410.1376700137177969
TJSTadsjikisk somoni3.2112366328197350.31140651230112437
KPWNordkoreansk won310.21597968340480.0032235605690608326
KGSKirgisisk som30.1358655691134630.03318305219097173
LRDLiberiansk dollar61.954826631644180.01614079248329682
LSLLesothisk loti5.7009403815127350.17540965754401586
MMKBurmesisk kyat723.84081869714830.0013815192155091705
GIPGibraltarsk pund0.257123657526741053.8891792751353473
XPTPlatinunce0.000150781816330751326632.099442325488
MDLMoldovisk leu5.79165462958132250.17266222935539402
CUPCubansk peso8.2743418571887230.12085553355898668
KHRCambodjansk riel1385.92081855076050.0007215419428114855
MKDMakedonsk denar18.2305256138968340.05485305367376332
VUVVanuatuisk vatu41.4640170783351540.024117296645686015
MRUMauritansk ouguiya13.748303754438940.07273624571155755
SZLSwazisk lilangeni5.7009403815127350.17540965754401586
CVEKap Verdisk escudo32.62156198811560.030654571364924558
SRDSurinamsk dollar13.1885966614793520.07582307850241217
SVCSalvadoransk colón3.01598695962158430.33156642034203954
XPDPalladiumunce0.00018954576013272555275.7708708428545
BSDBahamansk dollar0.344684223956752472.901206177992846
XDRIMF's særlige trækningsrettigheder0.25255668094215523.9595072134680005
RWFRwandisk franc501.844867298014550.00199264765899491
AWGArubansk eller hollandsk gylden0.61698476088258691.6207855742976793
BTNBhutansk ngultrum31.1157251739638670.032138090769510706
DJFDjiboutisk franc61.4492725806174750.016273585642337177
KMFComorisk franc145.54055003880260.006870937341746955
ERNEritreisk nakfa5.1702633593512870.19341374519952306
FKPFalklandsøernes pund0.257123657526741053.8891792751353473
SHPSankthelenansk pund0.257123657526741053.8891792751353473
SPLSeborgiansk luigino0.0574473704296692617.407237137586026
WSTSamoansk tala0.95959383132429941.042107574430671
JEPJersey pund0.257123657526741053.8891792751353473
TMTTurkmensk manat1.20634630415177830.8289493626816662
GGPGuernsey pund0.257123657526741053.8891792751353473
IMPIsle of Man pund0.257123657526741053.8891792751353473
TVDTuvaluansk dollar0.51568550302245351.9391663991695707
ZMWZambisk kwacha6.6887094752064280.1495056712668983
ADACardano0.87557612897378591.1421051430125722
BCHBitcoin Cash0.00052529264311103561903.7007525510337
BNBBNB0.00037882235806947522639.7597150709944
BTCBitcoin0.000003788171203215348263979.6213938836
CLFCLF0.007864890531767048127.14735137900573
CNHKinesisk yuan renminbi offshore2.4048275456471130.4158302335691647
DOGEDogecoin2.48249128759244450.4028211518799787
DOTPolkadot0.16463367662525616.074091404009816
ETHEthereum0.000110164771489951849077.311979821156
EURCEURC0.29643037656549283.373473432737288
LINKChainlink0.0259340658895329838.55932210011085
LTCLitecoin0.00426647654935517234.38544392119974
LUNATerra3.81801489291724930.2619162124943743
MXVMXV0.71566579827772231.3973002516070199
SLESierra Leonsk leone7.8622851894762070.12718948446928838
SOLSOL0.0024650728433536708405.66752528072345
SSPSSP1571.02567515057040.000636526834549765
UNIUniswap0.0627235777181867515.942968121061902
USDCUSDC0.344707996721669632.9010060964945876
USDPUSDP0.345167458398510542.897144489343655
USDTUSDT0.34513588290172822.8974095408234724
VEDVED112.57067002582150.008883308589800697
XBTXBT0.000003788171203215348263979.6213938836
XCGCaribisk gylden0.6195602599514041.6140480024952477
XLMStellar Lumen1.52095897055212140.657479931649301
XRPRipple0.164682051080432166.07230717275674
ZWGZimbabwisk dollar8.8803808660155670.1126077828291027

Live valutakurser

ValutaKursÆndring
EUR / USD1.16831▲
GBP / EUR1.15177▼
USD / JPY157.919▲
GBP / USD1.34562▲
USD / CHF0.797255▼
USD / CAD1.38798▼
EUR / JPY184.498▲
AUD / USD0.670708▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%