1. Hjem
  2. Valutatabellerr
  3. TND

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

tnd
TND – Tunisisk dinar
EllerLær om vårt API

Valutatabell: TND — Tunisisk dinar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 1, 2026, 17:00 UTC

USDAmerikanske dollar0.34591713595027842.8908657481014135
EUREuro0.29446725152779643.395963370499298
GBPBritisk pund0.256683448279632463.895849174157089
INRIndisk rupee31.1171498135208680.03213661938811263
AUDAustralsk dollar0.51883490450546791.9273953839963
CADKanadisk dollar0.47470218130243772.10658395808569
SGDSingapore dollar0.444716161354648032.248625273599017
CHFSveitsisk franc0.273927546495089663.650600360551638
MYRMalaysisk ringgit1.40343354076745450.712538193617034
JPYJapansk yen54.2011771574963960.01844978379517894
CNYKinesisk yuan renminbi2.42254490554627950.412789045813168
NZDNewzealandsk dollar0.60226052845529981.6604109895178374
THBThailandsk baht10.895993843831210.09177685067857781
HUFUngarsk forint113.28224654438320.008827508550584817
AEDEmiratarabisk dirham1.27038068177739750.7871656223557287
HKDHongkong dollar2.69143994083387830.3715483243108051
MXNMeksikansk peso6.2283829771609480.16055531647089322
ZARSørafrikansk rand5.7104540128740560.17511742459452936
PHPFilippinsk peso20.372182228844720.049086543050067176
SEKSvensk krona3.18570958075482260.313901808890897
IDRIndonesisk rupiah5776.6430316087320.00017311092178072686
BRLBrasiliansk real1.90511587465454310.5249024551755054
SARSaudi-arabisk riyal1.29718925981354420.7708975328270437
TRYTyrkisk lira14.8754518024754090.0672248489174353
KESKenyansk shilling44.627522682596510.022407696862590403
KRWSørkoreansk won498.890153745822830.002004449261008036
EGPEgyptisk pund16.4967887403800870.060617858162434105
IQDIraksk dinar453.390322320104930.002205605084119936
NOKNorsk krone3.49050397504092920.28649158034214073
KWDKuwaitisk dinar0.106467299933890199.392555278671855
RUBRussisk rubel27.2912685030759620.036641755947961575
DKKDansk krone2.1999943091728720.454546630339225
PKRPakistansk rupee96.927290535554560.010317011797963993
ILSIsraelsk shekel1.1017835487320520.9076192879725007
PLNPolsk zloty1.24166596941764350.8053695797662975
QARQatarsk riyal1.25913837485901350.7941938868410476
XAUGullunse0.0000801644623706499212474.355474080037
OMROmansk rial0.133136000218019637.511116440049492
COPColombiansk peso1304.00528883824240.0007668680553365813
CLPChilensk peso311.352312144450760.003211795644337639
TWDTaiwansk ny dollar10.835688140376540.09228763204006811
ARSArgentinsk peso502.13104024564360.0019915120154906135
CZKTsjekkisk koruna7.1172224889554990.14050424889088395
VNDVietnamesisk dong9107.8322991372530.00010979560966386325
MADMarokkansk dirham3.1540916538443250.3170484912133617
JODJordansk dinar0.24525524938874744.077384694078157
BHDBahrainsk dinar0.130064843117304687.68847273431227
XOFCFA-franc193.157854910418730.0051771127840686175
LKRSrilankisk rupee107.12648044021330.009334760144183907
UAHUkrainsk hryvnia14.5979921234869040.06850257155510357
NGNNigeriansk naira500.161259369794550.0019993551704904225
TNDTunisisk dinar11
UGXUgandisk shilling1252.46395130135720.0007984261734327462
RONRumensk leu1.5008123880271420.666305800763363
BDTBangladeshisk taka42.319014529515890.023630039856021183
PENPeruansk sol1.16233596553378020.8603364514671706
GELGeorgisk lari0.93098888564335311.0741266790837758
XAFSentralafrikansk CFA-franc BEAC193.157854910418730.0051771127840686175
FJDFijiansk dollar0.78618215105471841.2719698592221027
VESVenezuelansk bolívar103.567415278760250.009655546556881984
BYNHviterussisk rubel1.01528475978282580.9849453469723161
UZSUsbekisk som4157.6884190838690.00024051826380495014
DZDAlgerisk dinar44.840628628334650.022301203854401437
IRRIransk rial14546.8081153251730.0000687436028627127
DOPDominikansk peso21.8224116315034950.04582444951026264
ISKIslandsk krone43.3604941050242160.023062467821005045
CRCCostaricansk colón172.07215306578060.00581151558914774
XAGSølvunse0.0048512327924226965206.13317125534226
SYPSyrisk pund3824.87565195198930.0002614464079347676
JMDJamaikansk dollar54.9740592958743550.018190397667705926
LYDLibysk dinar1.87473627768012420.5334083582344932
GHSGhanesisk cedi3.62844179803092670.2756003969920855
MURMauritisk rupee15.9804901829276020.06257630326435966
AOAAngolansk kwanza316.773341218972860.0031568313045280526
UYUUruguayansk peso13.5101695827474590.07401831589715974
AFNAfghansk afghani22.6548339368899930.04414068992011679
LBPLibanesisk pund31027.2245266354550.00003222976000130291
XPFCFP-franc35.1392901583196460.028458173044888273
TTDTrinidadisk dollar2.351194587037830.42531571206952185
TZSTanzaniansk shilling853.25958774511780.0011719762829066691
ALLAlbansk lek28.4887146989655770.03510161867837126
XCDØst-karibisk dollar0.93704022496506231.0671900451629865
GTQGuatemalansk quetzal2.65326525175533370.376894092793182
NPRNepalsk rupee49.810777563993530.020075976503584336
BOBBoliviansk boliviano2.3965729683673240.41726248822761886
BBDBarbadisk eller bajansk dollar0.69183427190055681.4454328740507068
CUCCubansk konvertibel peso0.34591713595027842.8908657481014135
LAKLaotisk kip7491.5663233099880.00013348343415027947
BNDBruneisk dollar0.444716161354648032.248625273599017
BWPBotswansk pula4.5467582920842880.2199369167569249
HNLHonduransk lempira9.1205499765222910.1096425108764444
PYGParaguayansk guaraní2316.81749659061730.0004316265745884517
ETBEtiopisk birr53.7221174733429760.018614307235678154
NADNamibisk dollar5.7104540128740560.17511742459452936
PGKPapua-nyguineansk kina1.4745677956047590.6781648175015743
SDGSudansk pund207.524999209294920.004818696560945274
MOPMacau pataca2.7721831390588950.3607265284570923
BMDBermudisk dollar0.34591713595027842.8908657481014135
NIONicaraguansk córdoba12.731268248794450.07854677008276
BAMBosnia-Hercegovinas konvertible mark0.575927884555611.736328500176037
KZTKasakhstansk tenge175.43244429800650.0057001998917674745
PABPanamansk balboa0.34591713595027842.8908657481014135
GYDGuyansk dollar72.402526276061170.013811672761073743
YERJemenittisk rial82.470747745459820.012125511497560686
MGAMadagassisk ariary1588.07948454196140.0006296914038206488
KYDCaymansk dollar0.28758276011098973.477259901163964
MZNMosambiksk metical22.0801156401909640.04528961787590308
RSDSerbisk dinar34.5493640435981960.02894409282723959
SCRSeychellisk rupee5.10456227936042950.1959031833235452
AMDArmensk dram131.934145834342730.007579538971325936
AZNAserbajdsjansk manat0.58805913108105211.7005092636886037
SBDSalomonsk dollar2.81376279395115650.35539598510213255
TOPTongansk pa'anga0.83228000351042991.20151871459383
BZDBelizisk dollar0.69675460284986481.435225538388697
GMDGambisk dalasi25.5529406847958780.03913443905871095
MWKMalawisk kwacha600.09698346293020.0016663973116968233
BIFBurundisk franc1024.7941234631420.0009758057517159117
HTGHaitisk gourde45.372994180975170.022039541759386435
SOSSomalisk shilling196.99504189332160.0050762698918154926
GNFGuineansk franc3028.15587365556530.0003302339911560788
MNTMongolsk tugrik1231.64807391914040.0008119202401851453
MVRMaldivisk rufiyaa5.3478136530851410.1869923046819521
CDFKongolesisk franc789.55347811738610.001266538654714565
STNSaotomeansk dobra7.2775648411381060.1374086005180291
TJSTadsjikisk somoni3.1945754251566690.3130306431725455
KPWNordkoreansk won311.331900602206930.0032120062160854944
KGSKirgisisk som30.2511174195794330.03305663014460319
LRDLiberiansk dollar61.832099401273130.01617282947988355
LSLLesothisk loti5.7104540128740560.17511742459452936
MMKBurmesisk kyat726.37392579330080.0013767013992247335
GIPGibraltar pund0.256683448279632463.895849174157089
XPTPlatinaunse0.00016837164254054335939.242409892175
MDLMoldovsk leu5.8175666023589920.17189317602217144
CUPCubansk peso8.3002847312974470.12047779472303553
KHRKambodsjansk riel1387.09462515661060.0007209313495011881
MKDMakedonsk denar18.143532944333360.05511605722370201
VUVVanuatusk vatu41.919778502155750.023855087878114013
MRUMauritansk ouguiya13.768377724746460.07263019797914606
SZLSwazilandsk lilangeni5.7104540128740560.17511742459452936
CVEKappverdisk escudo32.4709038259701050.030796802126591985
SRDSurinamsk dollar13.177590579596580.07588640684802744
SVCSalvadoransk colón3.0267749395649360.3303846569258758
XPDPalladiumunse0.000214459471943981474662.885676885412
BSDBahamisk dollar0.34591713595027842.8908657481014135
XDRIMF spesielle trekkrettigheter0.25255689564595533.95950384740966
RWFRwandisk franc503.967981934697430.001984253039570234
AWGArubansk eller nederlandsk gylden0.61919167335099831.6150087978220187
BTNBhutansk ngultrum31.1171498135208680.03213661938811263
DJFDjiboutisk franc61.579496390353070.01623917145507312
KMFKomorisk franc144.868391182814070.006902817045424823
ERNEritreisk nakfa5.1887570392541770.1927243832067609
FKPFalklandsøyene pund0.256683448279632463.895849174157089
SHPSt. Helenask pund0.256683448279632463.895849174157089
SPLSeborgask luigino0.0576528557611016417.34519455798926
WSTSamoansk tala0.96009057516877281.0415683955903967
JEPJersey pund0.256683448279632463.895849174157089
TMTTurkmensk manat1.21032531339771370.8262241472854327
GGPGuernsey pund0.256683448279632463.895849174157089
IMPMan pund0.256683448279632463.895849174157089
TVDTuvalusk dollar0.51883490450546791.9273953839963
ZMWZambisk kwacha7.69715080980361050.12991820281425856
ADACardano0.99500718389898451.0050178694001495
BCHBitcoin Cash0.00058826019042122531699.928052727735
BNBBNB0.00040383960853347222476.2306095517997
BTCBitcoin0.000003936978622504091254001.88720454782
CLFCLF0.007854810826355054127.31051353200316
CNHKinesisk yuan renminbi offshore2.41337846045087770.4143568927905223
DOGEDogecoin2.78838858735744970.3586300720545188
DOTPolkadot0.182145430436728465.490118514652325
ETHEthereum0.000116148182825487638609.691307030585
EURCEURC0.29444619119785933.3962062675418645
LINKChainlink0.02802259022315965435.68549488239443
LTCLitecoin0.004395738326271905227.4930684620883
LUNATerra3.69604761170759840.270559285230093
MXVMXV0.71747743571647371.3937720550074149
SLESierraleonsk leone7.8955213355440450.12665408115588284
SOLSOL0.0027826279213599117359.3725170094912
SSPSSP1574.3595819583640.0006351789079570301
UNIUniswap0.0605082701023226516.526666492182766
USDCUSDC0.345077251334656442.8979018354072794
USDPUSDP0.34734123564342032.879013193315745
USDTUSDT0.34632937014935692.8874247643760134
VEDVED103.567415278760250.009655546556881984
XBTXBT0.000003936978622504091254001.88720454782
XCGKaribisk gylden0.62348073855234331.6038987865477525
XLMStellar Lumen1.67367389892849760.5974879578633626
XRPRipple0.185878677502325845.3798532109068145
ZWGZimbabwisk dollar8.9890743777926830.11124615927869935

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17628▲
GBP / EUR1.14682▼
USD / JPY156.621▼
GBP / USD1.34899▲
USD / CHF0.790928▼
USD / CAD1.37068▼
EUR / JPY184.230▲
AUD / USD0.669253▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%