Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.3181866376980993.14280953856025
EUREuro0.29678863380374383.369401271145936
GBPLivre britannique0.254703551290865363.9261329295641585
INRRoupie indienne26.5021280026241540.03773281903630468
AUDDollar australien0.489155667494806772.044338983378163
CADDollar canadien0.435705546546342252.295128000840445
SGDDollar de Singapour0.43288506750274352.3100819942089186
CHFFranc suisse0.290642701591894873.4406506494842155
MYRRinggit malais1.52023472963214860.6577931555622138
JPYYen japonais49.4878358508902350.020206985874530035
CNYYuan ou renminbi chinois2.30318553033655470.4341812619211246
NZDDollar néo-zélandais0.53567508913568971.8668032549609452
THBBaht thaïlandais11.7825477688652850.08487128757011649
HUFForint hongrois116.61505976053430.008575221777131286
AEDDirham des Émirats arabes unis1.16854042694626870.8557684243867256
HKDDollar de Hong Kong2.49088130532645820.40146433226730516
MXNPeso mexicain5.4701762963229150.18280946460029193
ZARRand sud-africain6.0582866198618630.16506317095027132
PHPPeso philippin18.3643191134912520.054453420996444964
SEKCouronne suédoise3.47009499823370860.28817654862734415
IDRRoupie indonésienne5151.3298228973110.00019412463080019997
BRLRéal brésilien1.64342135761342360.6084866765101555
SARRial saoudien1.19319989136787140.8380825436160666
TRYLivre turque10.340312768645870.09670887354899192
KESShilling kényan42.953314220232310.02328109060159483
KRWWon sud-coréen437.177027300591130.0022874028998610373
EGPLivre égyptienne15.2417351355488880.06560932801329564
IQDDinar irakien416.637076338104070.0024001704523975024
NOKCouronne norvégienne3.4945190167089060.28616241468955783
KWDDinar koweïtien0.0979353894545935310.210813532973562
RUBRouble russe29.1912957976639370.034256786917969774
DKKCouronne danoise2.2134363902754550.45178619290503
PKRRoupie pakistanaise88.592295485644020.011287663272728333
ILSShekel israélien1.21071309269827680.8259595159504988
PLNZloty polonais1.28261973637477380.7796543056685088
QARRial qatari1.15819936122108060.8634092138901786
XAUOnce d’or0.000136533039220271827324.234527488086
OMRRial omanais0.122512796199972098.16241267049154
COPPeso colombien1261.12669094312260.0007929417458068061
CLPPeso chilien301.31594294970120.0033187756021490385
TWDNouveau dollar de Taïwan10.3713037582552340.09641989313098956
ARSPeso argentin278.012645673851640.003596958683574208
CZKCouronne tchèque7.466437927005020.13393267442606674
VNDDong vietnamien8072.8905456748040.00012387136854416636
MADDirham marocain3.22269450581684640.3102993467717888
JODDinar jordanien0.22559432612795224.4327355974051486
BHDDinar bahreïni0.119638175774485238.358536006809175
XOFFranc CFA194.68058186400240.005136619124646791
LKRRoupie sri lankaise94.513167958465660.010580536253312931
UAHHryvnia ukrainienne12.5974085805215630.07938140559688012
NGNNaira nigérian393.22536873032520.0025430709194294177
TNDDinar tunisien11
UGXShilling ougandais1210.9620949855750.0008257896792483103
RONLeu roumain1.4770011434571490.6770475462594062
BDTTaka bangladais34.920113350151380.02863679135210095
PENSol péruvien1.18912111342923450.8409572319476865
GELLari géorgien0.85272582552871821.172709879380007
XAFFranc CFA d’Afrique centrale, BEAC194.68058186400240.005136619124646791
FJDDollar de Fidji0.72918778631872441.3713888503926546
VEFBolivar vénézuélien1156951.92719639058.643401480157194e-7
VESBolivar vénézuélien11.5695192719639050.08643401480157194
BYNRouble biélorusse1.04049063713277160.9610850538315755
UZSSom ouzbek4032.5453699004230.0002479823308286035
BGNLev bulgare0.58046811365237631.7227475144291353
DZDDinar algérien42.847250599670840.02333872036138725
IRRRial iranien13330.7809241443650.00007501436005064235
DOPPeso dominicain18.686966953391250.05351323210953307
ISKCouronne islandaise44.549492234406980.022446944955921817
CRCColon costaricain159.824751447305260.006256853152871652
XAGOnce d’argent0.01165423410346603685.8057244364599
SYPLivre syrienne4137.0217559076540.00024171978273307437
JMDDollar jamaïcain49.4846806645415640.020208274289553088
LYDDinar libyen1.5496558558068130.6453045663350588
GHSCédi ghanéen4.2950996408942060.2328234694438446
MURRoupie mauricienne14.7637262720139170.06773357766024134
AOAKwanza angolais268.51211335304910.0037242267676958216
UYUPeso uruguayen12.2031341938710740.08194616105280904
AFNAfghani afghan22.949499366880390.043573935274734216
LBPLivre libanaise29136.5990649696870.000034321095532466546
XPFFranc CFP35.4163047497204740.028235582652306284
TTDDollar de Trinidad2.15655582634569050.46370234787499653
TZSShilling tanzanien824.26691582713330.0012131992450485807
ALLLek albanais29.937497558935240.03340292547937217
XCDDollar des Caraïbes orientales0.8594973881774351.1634706675729416
GTQQuetzal guatémaltèque2.47064359394821450.4047528354350572
NPRRoupie népalaise42.423281400200610.023571962540249687
BOBBolíviano bolivien2.19793794065484960.4549718995714965
ZWDDollar du Zimbabwe115.151744182942020.008684193253827716
BBDDollar de la Barbade0.6363732753961981.571404769280125
CUCPeso cubain convertible0.3181866376980993.14280953856025
LAKKip laotien6832.1184138127390.00014636748654389011
BNDDollar du Brunei0.43288506750274352.3100819942089186
BWPPula du Botswana4.4025496757846430.22714110541450627
HNLLempira hondurien7.8426550328611290.1275078396040561
PYGGuarani paraguayen2354.9955073588290.0004246292601727799
ETBBirr éthiopien18.097492023297620.0552562752182822
NADDollar namibien6.0582866198618630.16506317095027132
PGKKina de Papouasie-Nouvelle-Guinée1.20941565192218550.8268455914314069
SDGLivre soudanaise186.301116360475530.005367654362656056
MOPPataca de Macao2.5656077444862520.38977119637602436
BMDDollar bermudien0.3181866376980993.14280953856025
NIOCordoba nicaraguayen11.702667248309650.08545060530063703
BAMMark convertible de Bosnie-Herzégovine0.58046811365237631.7227475144291353
KZTTenge kazakh141.43400699971220.0070704353303235965
PABBalboa panaméen0.3181866376980993.14280953856025
GYDDollar guyanien66.38103514273740.015064543628307786
YERRial yéménite79.659864149845690.012553373153121768
MGAAriary malgache1411.86606464378310.0007082824816334843
KYDDollar des îles Caïmans0.26127460147995183.827390777119728
MZNMetical mozambicain20.351446514404110.04913655642571803
RSDDinar serbe34.7709629047116950.02875962919808854
SCRRoupie seychelloise4.3303811622104630.23092655416262375
AMDDram arménien123.474909652846040.008098811352132466
AZNManat azerbaïdjanais0.54124856032187531.8475799721394357
SBDDollar des îles Salomon2.6192335143175920.3817910829766308
SLLLeone de Sierra Leone7204.6392830677140.0001387994541725624
TOPPa’anga de Tonga0.76085687654802391.314307632385421
BZDDollar bélizien0.64095134147156761.5601808363550473
GMDDalasi gambien21.6183661661709150.04625696467130947
MWKKwacha malawien553.87425716679930.0018054639425115035
BIFFranc burundais911.48535681976070.0010971103293299998
HTGGourde haïtienne42.134871000223810.023733311061868167
SOSShilling somalien181.44939234020730.005511178555644081
GNFFranc guinéen2729.88554900489950.0003663157235161455
MNTTugrik mongol1080.67004513400620.0009253518263995159
MVRRufiyaa maldivien4.9058795777386750.203837045763961
CDFFranc congolais885.88382123541060.0011288161901472007
STNDobra de Sao Tomé7.2888865634840520.13719516572116947
TJSSomoni tadjik3.47133784354407960.2880733725931571
KPWWon nord-coréen286.36320792822830.003492068716630077
KGSSom du Kirghizistan28.2687505060049520.03537475063807918
LRDDollar libérien61.498491941018610.016260561331472495
LSLLoti du Lesotho6.0582866198618630.16506317095027132
MMKKyat du Myanmar667.24101203483950.001498708835283323
GIPLivre de Gibraltar0.254703551290865363.9261329295641585
XPTOnce de platine0.000348661769379265162868.1091184167835
MDLLeu moldave5.6705754354540640.1763489457785383
CUPPeso cubain7.6250455661135590.13114675726583155
KHRRiel cambodgien1290.62460050711660.0007748186417700985
MKDDinar macédonien18.2882985436345040.05467977229341895
VUVVatu vanuatais38.614105857033310.02589727193742223
ANGFlorin néerlandais0.57003678811590131.7542727431771956
MRUOuguiya mauritanien12.5483066215285960.07969202778997626
SZLLilangeni du Swaziland6.0582866198618630.16506317095027132
CVEEscudo cap-verdien32.726882649538830.03055591975284244
SRDDollar du Surinam10.805639552232420.09254426775631272
SVCColon salvadorien2.78413307985836630.35917823297831425
XPDOnce de palladium0.00032535229957607223073.5913079544257
BSDDollar bahaméen0.3181866376980993.14280953856025
XDRDroits de tirage spéciaux du FMI0.241529134179713564.140287271745587
RWFFranc rwandais410.168967656173660.002438019642768917
AWGFlorin arubais ou néerlandais0.56955408147959731.755759518748743
BTNNgultrum du Bhoutan26.5021280026241540.03773281903630468
DJFFranc de Djibouti56.557028058881020.017681268523496475
KMFFranc comorien146.01043639800180.0068488254995290555
ERNNakfa érythréen4.7727995654714860.20952063590401665
FKPLivre des Îles Malouines0.254703551290865363.9261329295641585
SHPLivre de Sainte-Hélène0.254703551290865363.9261329295641585
SPLLuigino de Seborga0.0530311060708920818.85685730678893
WSTTala de Samoa0.88435848091882411.1307631707913601
JEPLivre de Jersey0.254703551290865363.9261329295641585
TMTManat turkmène1.11163480530347610.8995760075423332
GGPLivre de Guernesey0.254703551290865363.9261329295641585
IMPLivre mannoise0.254703551290865363.9261329295641585
TVDDollar des Tuvalu0.489155667494806772.044338983378163
ZMWKwacha zambien8.3743969989697540.1194115827232723
ADACardano0.65632491820259631.5236355839400222
BCHBitcoin Cash0.00066405020696919021505.9102301377595
BTCBitcoin0.000004971687534120676201138.9479199976
CLFCLF0.008115745399082351123.21727097465012
CNHChinese Yuan Renminbi Offshore2.31008173729637760.43288511564545673
DOGEDogecoin2.0087297771223520.4978270404457144
DOTPolkadot0.0450531223566726422.19601989143587
ETHEthereum0.000100817736249479639918.889643836468
LINKChainlink0.0216728362512841446.14070758462676
LTCLitecoin0.0038035353932975437262.9132889790285
LUNATerra0.86579964211964211.1550016324236516
MXVMXV0.67841195468966031.4740306285691123
SLELeone de Sierra Leone7.2046392830677140.1387994541725624
UNIUniswap0.03963953286999545625.22734067728974
VEDVED11.5695192719639050.08643401480157194
XBTXBT0.000004971687534120676201138.9479199976
XLMStellar Lumen2.74524222993716860.3642665805934682
XRPRipple0.60478832175245571.6534710807615551
ZWLDollar du Zimbabwe9803.1373394420550.00010200815977315635

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06953▼
GBP / EUR1,16762▲
USD / JPY157,678▲
GBP / USD1,24881▲
USD / CHF0,913927▼
USD / CAD1,36737▼
EUR / JPY168,641▲
AUD / USD0,653003▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement