Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 may 2024, 16:00 UTC

USDDólar estadounidense0.318335930895454873.141335623619601
EUREuro0.295992550473149433.3784634052494966
GBPLibra esterlina0.2546121301487353.9275426485605256
INRRupia india26.5665248315164750.03764135528986001
AUDDólar australiano0.483564964854423742.067974466059691
CADDólar canadiense0.43672312163914062.289780298892186
SGDDólar singapurense0.43136913982339762.318200139234345
CHFFranco suizo0.28893124748351723.461030984739882
MYRRinggit malasio1.5098373247709280.6623230089716583
JPYYen japonés49.4784241293907240.020210829621107297
CNYYuan renminbi chino2.29985953305169130.43480916361578686
NZDDólar neozelandés0.53033175078755021.8856121635466587
THBBaht tailandés11.7541628021268210.08507624207987473
HUFFlorín húngaro115.026113236194820.008693678086354168
AEDDírham de los EAU1.1690887062135580.8553670860774952
HKDDólar de Hong Kong2.4883544620385230.40187200628192443
MXNPeso mexicano5.3828057617131710.18577672022141342
ZARRand sudafricano5.9149030360252250.16906447897952243
PHPPeso filipino18.2657945842219470.054747139271116255
SEKCorona sueca3.46782076716143850.2883655376510543
IDRRupia indonesia5115.0053667412670.0001955032161847159
BRLReal brasilero1.61786320524968770.6180992291283788
SARRiyal de Arabia Saudita1.19375974085795590.8376894996318937
TRYLira turca10.2708109859152350.09736329500867451
KESChelín keniano41.7454015805984040.023954734225499943
KRWWon surcoreano434.25593920646990.002302789460582468
EGPLibra egipcia15.1368031381607380.06606414781724573
IQDDinar iraquí416.948338575990930.0023983786658445818
NOKCorona noruega3.4672285273450850.28841479357742733
KWDDinar kuwaití0.0978555296970017210.219146563269177
RUBRublo ruso29.1356787050875850.03432217969322207
DKKCorona danesa2.20776379316849130.452947005967899
PKRRupia pakistaní88.527181587874740.011295965623929528
ILSShequel israelí1.18276825791247680.8454741605637498
PLNZloty polaco1.27251061979545830.7858480585103005
QARRiyal catarí1.15874278845945590.8630042922031871
XAUOnza de oro0.000137228190652968527287.132441532108
OMRRial de Omán0.12252589950998598.161539756078263
COPPeso colombiano1241.89228396407730.0008052228143394487
CLPPeso chileno296.85630148175680.0033686332242519523
TWDNuevo dólar taiwanés10.3075140456401470.09701660318600082
ARSPeso argentino280.694127889339140.003562596793596765
CZKCorona checa7.4049723767627460.13504439302678034
VNDDong vietnamita8043.5393265425070.000124323380467619
MADDírham marroquí3.1914000487380260.3133421021270679
JODDinar de Jordania0.22570017500487754.430656732890834
BHDDinar bareiní0.119694310016691048.354616020264896
XOFFranco CFA194.158385430715670.005150434259028407
LKRRupia de Sri Lanka95.597794420123480.010460492379199687
UAHGrivna ucraniana12.5449273161703730.07971349492882299
NGNNaira nigeriana447.50089493268520.0022346324025797177
TNDDinar tunisio11
UGXChelín ugandés1204.18499854911150.0008304371846559058
RONLeu rumano1.47273079773399780.679010720451178
BDTTaka bengalí34.945499616555550.028615988066350222
PENsol peruano1.18359709198150530.8448821028495953
GELLari georgiano0.85216554908553831.1734809052925261
XAFFranco CFA BEAC centroafricano194.158385430715670.005150434259028407
FJDDólar fiyiano0.71469756184340951.399193243951629
VEFBolívar venezolano1162514.32749482348.602044519786385e-7
VESBolívar venezolano11.6251432749482330.08602044519786385
BYNRublo bielorruso1.04103794492852670.9605797798932831
UZSSom uzbeko4043.84917150060160.0002472891439788585
BGNLeva búlgara0.57891110999189991.7273809100225974
DZDDinar argelino42.8538699631530160.02333511537837373
IRRRial iraní13336.0930942160380.00007498447955748804
DOPPeso dominicano18.498831540160510.05405746832328435
ISKCorona islándica44.490029536221380.0224769461927611
CRCColón costarricense162.25773560438710.006163034361814193
XAGOnza de plata0.01159332573028669786.25652580325374
SYPLibra siria4138.9641519937870.00024160634479481746
JMDDólar jamaiquino49.9058802553565360.02003771889972159
LYDDinar libio1.54675011098118920.6465168438653899
GHSCedi ghanés4.4174731963512480.22637375611604876
MURRupia de Mauricio14.704643216724010.06800573024870617
AOAKwanza angoleño269.144795353322370.003715472181757186
UYUPeso uruguayo12.2979897045372350.08131410287577805
AFNAfganí afgano22.986146720444610.04350446432635741
LBPLibra libanesa29096.7594107565560.00003436808841435166
XPFFranco CFP35.321306738910040.028311523336094404
TTDDólar de Trinidad2.17093099981147830.4606318671974554
TZSChelín tanzano825.98250709692850.0012106793926117017
ALLLek albanés29.8127339605961340.03354271370487902
XCDDólar del Caribe Oriental0.85969183725874431.163207508388877
GTQQuetzal guatemalteco2.47101670144116440.4046917203824534
NPRRupia nepalesa42.526364624050.023514824482186482
BOBBolíviano de Bolivia2.199360923643580.4546775334824746
ZWDDólar zimbabuense115.205773391065120.008680120540534958
BBDDólar de Barbados o Baja0.63667186179090971.5706678118098005
CUCPeso convertible cubano0.318335930895454873.141335623619601
LAKKip laosiano6805.9519312646310.0001469302178592066
BNDDólar de Brunéi0.43136913982339762.318200139234345
BWPPula botsuanés4.3647632292091630.22910750193915713
HNLLempira hondureño7.8566909617623870.12728004765198037
PYGGuaraní paraguayo2382.15529914757870.00041978791238246984
ETBBirr Etíope18.167525601373990.05504326906930965
NADDólar de Namibia5.9149030360252250.16906447897952243
PGKKina de Papúa Nueva Guinea1.2223367406255030.8181051642841667
SDGLibra sudanesa191.27515689884210.005228070472993314
MOPPataca de Macao2.5630050958996790.39016699639021785
BMDDólar de las Bermudas0.318335930895454873.141335623619601
NIOCórdoba nicaragüense11.7293303421617220.08525635912951016
BAMMarco convertible bosnio0.57891110999189991.7273809100225974
KZTTenge kazajo140.10013791789120.007137751717175841
PABBalboa panameña0.318335930895454873.141335623619601
GYDDólar guyanés66.42700233085530.015054119031583948
YERRial yemení79.696506651589370.012547601419617018
MGAAriary malgache1411.27812841395140.0007085775509919072
KYDDólar de las Caimanes0.2611989953316763.8284986461382777
MZNMetical mozambiqueño20.310275398545630.049236161518105635
RSDDinar serbio34.673680718757590.028840318629888784
SCRRupia de las Seychelles4.37805649943840.2284118535538032
AMDDram armenio122.855814149351490.008139622914258947
AZNManat azerbaiyano0.54153823589287141.846591678519673
SBDDólar de las Islas Salomón2.62027303573438840.38163961784224076
SLLLeone sierraleonés7377.3998965137270.00013554911134376233
TOPPa'anga tonganés0.75635281070802321.3221343080141374
BZDDólar de Belice0.64414090532711021.5524553583383685
GMDDalasi gambiano21.590778878850350.0463160688000732
MWKKwacha malawiano553.91669160911440.0018053256295545537
BIFFranco burundí913.37383503673950.0010948419602580099
HTGGourde haitiano42.246663423742420.023670508365827653
SOSChelín somalí181.864793678846440.00549859035259948
GNFFranco de Guinea2731.72599409875650.00036606892571226465
MNTTugrik mongol1080.34621028269320.0009256292015300641
MVRRufiyaa maldiva4.9016381628123340.20401342710010362
CDFFranco congolés886.28865684542020.0011283005737197564
STNDobra santotomense7.364558063213760.13578547299328617
TJSSomoni tayiko3.47349776956716830.28789423985281837
KPWWon norcoreano286.50397574621030.0034903529607066106
KGSSom kirgistaní28.136384929092970.03554116858011854
LRDDólar de Liberia61.620080445933860.016228476054610332
LSLLoti basotho5.9149030360252250.16906447897952243
MMKKyat birmano667.84774100802950.0014973472823171187
GIPLibra gibraltareña0.2546121301487353.9275426485605256
XPTOnza de platino0.00032558377362245383071.4061357357377
MDLLeu moldavo5.6287953839917370.17765790578282423
CUPPeso cubano7.631072549566940.13104317820392752
KHRRiel camboyano1297.95716375051120.0007704414505563887
MKDDinar macedonio18.2106052833921980.054913056674287766
VUVVatu de Ni-Vanuatu38.2708304323564760.02612956104434409
ANGFlorín holandés0.56994910309605351.7545426329611575
MRUOuguiya mauritano12.7243958934931280.07858919263203448
SZLLilangeni swazi5.9149030360252250.16906447897952243
CVEEscudo caboverdiano32.639098540674190.03063810107236326
SRDDólar surinamés10.4444749989813650.09574440075710158
SVCColón salvadoreño2.785439395335230.35900978555652585
XPDOnza de paladio0.00033053229243762833025.4230006549233
BSDDólar bahameño0.318335930895454873.141335623619601
XDRDerechos especiales de giro del FMI0.241259013530197274.144922858498029
RWFFranco ruandés415.653741155186140.0024058486691850697
AWGFlorín holandés o de Aruba0.56982131630286431.7549361025807826
BTNNgultrum butanés26.5665248315164750.03764135528986001
DJFFranco de Yibuti56.628372912354820.01765899227844186
KMFFranco de las Comoras145.618789073036770.006867245678704542
ERNNakfa eritreo4.77503896343182350.2094223749079734
FKPLibra esterlina de las Islas Falkland (Malvinas)0.2546121301487353.9275426485605256
SHPLibra de Santa Elena0.2546121301487353.9275426485605256
SPLLuigino de Seborga0.0530559882703518618.848013817109663
WSTTala samoano0.87872151218305011.1380169782297147
JEPLibra de Jersey0.2546121301487353.9275426485605256
TMTManat turkmeno1.1121554671626980.8991548659569815
GGPLibra de Guernsey0.2546121301487353.9275426485605256
IMPLibra manesa0.2546121301487353.9275426485605256
TVDDólar de Tuvalu0.483564964854423742.067974466059691
ZMWKwacha zambiano8.6833639738129930.11516274142322809
ADACardano0.68561539309529281.4585436821734414
BCHBitcoin Cash0.00069143057279534471446.2768054313215
BTCBitcoin0.000005111298748268123195644.9914689164
CLFCLF0.007959500623389484125.6360225742603
CNHChinese Yuan Renminbi Offshore2.30066683374949930.43465658970284515
DOGEDogecoin2.12353343058943270.47091323621047415
DOTPolkadot0.0445558736612112722.44373003666549
ETHEthereum0.000105819571315019249450.047732881596
LINKChainlink0.02273569970217542443.9836914235948
LTCLitecoin0.003893063635141025256.8671087144393
LUNATerra1.068897823910860.9355431151887108
MXVMXV0.66390172617136521.5062470250934121
SLELeone sierraleonés7.3773998965137280.13554911134376235
UNIUniswap0.04270746778730466523.41510868732102
VEDVED11.6251432749482330.08602044519786385
XBTXBT0.000005111298748268123195644.9914689164
XLMStellar Lumen2.9135736823946670.3432211122864412
XRPRipple0.6032074482632241.6578044632559412
ZWLDólar zimbabuense4.3392382157666230.23045519749676333

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07317▼
GBP / EUR1,16241▼
USD / JPY155,854▲
GBP / USD1,24746▼
USD / CHF0,909019▲
USD / CAD1,37341▲
EUR / JPY167,258▲
AUD / USD0,657664▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement