1. Domov
  2. Valutne tabele
  3. TND

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

tnd
TND – Tunizijski dinar
AliSpoznajte naš API

Valutna tabela: TND — Tunizijski dinar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 6, 2026, 17:00 UTC

USDAmeriški dolar0.34605144991754722.8897437078742696
EUREvro0.296037501569447473.3779504106692033
GBPBritanski funt0.25639115939408713.9002904872509503
INRIndijska rupija31.1838773068403620.03206785321017936
AUDAvstralski dolar0.51407980721326681.9452232629420287
CADKanadski dolar0.47721460713035472.095493275055687
SGDSingapurski dolar0.443040423530537742.2571303810860326
CHFŠvicarski frank0.275268543348562933.6328161141672295
MYRMalezijski ringit1.40056765415412720.7139962122029371
JPYJaponski jen54.2272957379182050.018440897455647125
CNYKitajski juan renminbi2.4172140133318080.4136994053834865
NZDNovozelandski dolar0.59887422970232511.6697996848137173
THBTajski baht10.8072960597325860.0925300828692893
HUFMadžarski forint113.935082959960040.008776927826097496
AEDEmirati dirham1.27087394982219220.7868600974470442
HKDHongkonški dolar2.6945951750631090.37111326007498674
MXNMehiški peso6.2153601635051690.16089172207134772
ZARJužnoafriški rand5.6685701423694690.17641133035040807
PHPFilipinski peso20.505825967027960.0487666286453389
SEKŠvedska krona3.18628852754804730.3138447731127264
IDRIndonezijska rupija5796.9515769947330.00017250445975234833
BRLBrazilski real1.85845396241433860.5380816636968982
SARSavdski rial1.29769293719080210.7705983220998053
TRYTurška lira14.8901088030740210.06715867648956016
KESKenijski šiling44.638007911347430.022402433414726603
KRWJužnokorejski von500.83653768049410.001996659438289513
EGPEgiptovski funt16.3516946722251080.061155740737906146
IQDIraški dinar453.37420826773260.0022056834768365706
NOKNorveška krona3.47580151161417250.28770342514052166
KWDKuvajtski dinar0.106308414267505069.406593136491423
RUBRuski rubelj27.8599219587789370.035893855032314265
DKKDanska krona2.2120915024691110.45206086587458594
PKRPakistanska rupija97.43386420723290.010263372064081249
ILSIzraelski šekel1.09739373079828370.911249966110672
PLNPoljski zlot1.24704666333182760.801894611808852
QARKatarski rial1.25962727769987180.7938856340313927
XAUZlato (unča)0.0000771067461827295812969.03383304716
OMROmanski rial0.133162387851315467.509628027371855
COPKolumbijski peso1290.6001878541030.0007748332980353214
CLPČilski peso309.405090056638130.0032320088845886313
TWDTajvanski novi dolar10.8906282834162320.09182206700808582
ARSArgentinski peso507.597033331209560.0019700666756015004
CZKČeška krona7.1554732317926050.13975316063749396
VNDVietnamski dong9093.501054198870.00010996864618366716
MADMaroški dirham3.18172824572130560.3142945980206734
JODJordanski dinar0.245350477991540974.075802126762016
BHDBahrajnski dinar0.130115345168997757.685488584771994
XOFZahodnoafriški frank CFA194.187871416990080.005149652203832268
LKRŠrilanška rupija107.236897096810240.009325148592253934
UAHUkrajinska grivna14.7222237821928680.06792452110458617
NGNNigerijska naira493.99842877162490.0020242979365067966
TNDTunizijski dinar11
UGXUgandski šiling1253.30354616755880.0007978913033940353
RONRomunski lev1.506515043880120.6637836137529964
BDTBangladeška taka42.281899259767320.023650782427163446
PENPerujski sol1.16314841801739570.859735511401473
GELGruzijski lari0.93257439660210271.0723005088318605
XAFSrednjeafriški frank CFA194.187871416990080.005149652203832268
FJDFidžijski dolar0.78775787528355911.269425582879819
VESVenezuelski bolivar106.286465198985910.009408535678816997
BYNBeloruski rubelj1.01569541674443120.9845471226061657
UZSUzbekistanski som4138.6973330221280.00024162192098975928
DZDAlžirski dinar44.946972149245490.022248439709787807
IRRIranski rial14563.4620054695860.00006866499185594956
DOPDominikanski peso21.909702113468420.04564188024196258
ISKIslandska krona43.577088512623260.022947838741230346
CRCKostariški kolon172.019967549413050.005813278622510774
XAGSrebro (unča)0.004289196142724677233.14391944891523
SYPSirski funt3826.62756922238760.00026132671181355936
JMDJamajški dolar54.9330018632004950.018203993338836592
LYDLibijski dinar1.87325875646039770.5338290807670066
GHSGanski cedi3.6708226510296130.2724184999020626
MURMavricijska rupija16.0185317854968440.06242769396040395
AOAAngolska kvanza316.714063626371570.0031574221509143422
UYUUrugvajski peso13.4785233772194050.07419210339391778
AFNAfganistanski afgani22.8788558168642950.04370847948011838
LBPLibanonski funt31031.6146863015970.00003222520033549636
XPFFrank CFP35.326670831547010.028307224441511528
TTDTrinidadski dolar2.34662945076904260.4261431218602825
TZSTanzanijski šiling856.49912278718990.001167543519187544
ALLAlbanski lek28.597210823565840.034968445215501194
XCDVzhodnokaribski dolar0.936800602414041.0674630197964237
GTQGvatemalski kvecal2.6524991170991170.37700295300895015
NPRNepalska rupija49.917591598924710.020033017779278066
BOBBolivijski boliviano2.3951159656639520.4175163183477796
BBDBarbadoški dolar0.69210289983509441.4448718539371348
CUCKubanski konvertibilni peso0.34605144991754722.8897437078742696
LAKLaoški kip7491.2184389343020.00013348963298182232
BNDBrunejski dolar0.443040423530537742.2571303810860326
BWPBocvanska pula4.8031703389193030.20819582264180048
HNLHonduraška lempira9.1288959890188920.10954227117965805
PYGParagvajski gvarani2275.67471146288840.0004394301149293709
ETBEtiopski bir53.6565147835190.018637065863009752
NADNamibijski dolar5.6685701423694690.17641133035040807
PGKKina Papue Nove Gvineje1.48599830630112840.6729482771007655
SDGSudanski funt207.546885930268020.00481818840845428
MOPMakaška pataka2.77543303031500250.3603041359951327
BMDBermudski dolar0.34605144991754722.8897437078742696
NIONikaragovska kordoba12.7226499213598670.07859997769184192
BAMBosansko-hercegovska konvertibilna marka0.57899902669457241.7271186200585957
KZTKazahstanski tenge176.488115498500060.005666103902664759
PABPanamska balboa0.34605144991754722.8897437078742696
GYDGvajanski dolar72.360782172365620.01381964055637167
YERJemenski rial82.523793518254150.012117717295422215
MGAMalagaški ariarij1597.74344725178530.0006258827108445102
KYDKajmanski dolar0.28771752160088243.475631217855358
MZNMozambiški metikal22.1131582229690020.045221943872372654
RSDSrbski dinar34.733127073083190.028790957920254778
SCRSejšelska rupija4.8190586829122660.2075094050101248
AMDArmenski dram131.933271910800930.007579589178051252
AZNAzerbajdžanski manat0.58828727704622891.6998497826112562
SBDDolar Salomonovih otokov2.8157567321940490.35514431646969585
TOPTongovska pa'anga0.83347112474796461.199801613166134
BZDBelizejski dolar0.69672610938364231.4352842336921297
GMDGambijski dalasi25.5563977347725630.0391291452879284
MWKMalavijska kvača600.07065624307180.001666470422434601
BIFBurundijski frank1024.03621822619060.0009765279608295246
HTGHaitijski gurd45.329164559782270.02206085220655572
SOSSomalski šiling196.101665983769120.005099395739364946
GNFGvinejski frank3026.65022301238560.00033039827080009034
MNTMongolski tugrik1231.4066344626730.000812079431776289
MVRMaldivska rufija5.34981161320849450.18692246985501987
CDFKongoški frank794.13490940151380.0012592318863725975
STNDobra Sao Tome in Principa7.309765063230790.13680330234280022
TJSTadžikistanski somoni3.1984060772218940.3126557340925861
KPWSevernokorejski von311.450642230319660.003210781627672785
KGSKirgiški som30.2612641872704020.03304554607539022
LRDLiberijski dolar61.646399041875850.016221547657969588
LSLLesotski loti5.6685701423694690.17641133035040807
MMKMjanmarski kjat726.66893181751050.0013761424993068666
GIPGibraltarski funt0.25639115939408713.9002904872509503
XPTPlatina (unča)0.000142585089681646557013.356040471876
MDLMoldavski lev5.8324326121784360.1714550456891599
CUPKubanski peso8.3027572690449830.12044191677483836
KHRKamboški riel1389.97471253494430.000719437548742355
MKDMakedonski denar18.2145092595798630.05490128697670255
VUVVanuatujski vatu41.794790958459210.023926426644744384
MRUMavretanska uguija13.7930398624003930.07250033422479871
SZLSvazijski lilangeni5.6685701423694690.17641133035040807
CVEZelenortski eskudo32.644055298062970.030633448904227836
SRDSurinamski dolar13.2560187955134140.07543743075699745
SVCSalvadorski kolon3.0279501867785380.3302564237570594
XPDPaladij (unča)0.000189456563314142635278.254722386551
BSDBahamski dolar0.34605144991754722.8897437078742696
XDRPosebne pravice črpanja (SDR)0.25283511560671663.9551468062509696
RWFRuandski frank503.753036161769560.001985099698096651
AWGArubski ali nizozemski gulden0.61943209535240951.6143819597062958
BTNButanski ngultrum31.1838773068403620.03206785321017936
DJFDžibutski frank61.617676259398590.016229109254139867
KMFKomorski frank145.640903562742550.006866202938443025
ERNEritrejska nakfa5.1907717487632090.19264958052495132
FKPFunt Falklandskih otokov0.25639115939408713.9002904872509503
SHPFunt Svete Helene0.25639115939408713.9002904872509503
SPLSeborški luigino0.05767524142222356417.33846231659947
WSTSamoanska tala0.96047590178080421.0411505360477185
JEPJerseyjski funt0.25639115939408713.9002904872509503
TMTTurkmenistanski manat1.21442132965563140.8234374475978332
GGPGuernseyjski funt0.25639115939408713.9002904872509503
IMPFunt otoka Man0.25639115939408713.9002904872509503
TVDTuvalujski dolar0.51407980721326681.9452232629420287
ZMWZambijska kvača7.3018125900423820.13695229611394283
ADACardano0.84437792901713151.184303811877242
BCHBitcoin Cash0.00054719306939151351827.5085265827913
BNBBNB0.000381578494131271642620.6927680153203
BTCBitcoin0.000003738129409199789267513.4781420174
CLFCLF0.007895826048952498126.64919335864363
CNHKitajski juan renminbi (offshore)2.4161180617724250.41388705950338217
DOGEDogecoin2.3801188123305630.4201470930019753
DOTPolkadot0.159738674616394276.260224722669435
ETHEthereum0.000106525004072564049387.467371686815
EURCEURC0.295773813822689143.3809619150378247
LINKChainlink0.025142863383798739.772717400372535
LTCLitecoin0.00419153063030325238.57633122620211
LUNATerra3.6369201356261390.2749579211829017
MXVMXV0.71698730963817381.3947248250525492
SLESierraleonski leone7.9073747121092880.12646422313446312
SOLSOL0.0024922121442708116401.24995069093
SSPSSP1575.21810587469830.0006348327233356126
UNIUniswap0.0575548865105535817.37471934405838
USDCUSDC0.34607743320870052.8895267476078232
USDPUSDP0.34672756863487492.8841087079898755
USDTUSDT0.34616960993168912.8887573354499074
VEDVED106.286465198985910.009408535678816997
XBTXBT0.000003738129409199789267513.4781420174
XCGKaribski gulden0.62322314222956541.6045617247500223
XLMStellar Lumen1.44161282284939980.6936675258086731
XRPRipple0.151615002722759466.595653345919747
ZWGZimbabvejski dolar8.959645158154650.11161156299698395

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17002▼
GBP / EUR1.15464▼
USD / JPY156.689▲
GBP / USD1.35095▼
USD / CHF0.794754▲
USD / CAD1.38176▲
EUR / JPY183.329▼
AUD / USD0.674939▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%