1. Domov
  2. Valutne tabele
  3. TND

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

tnd
TND – Tunizijski dinar
AliSpoznajte naš API

Valutna tabela: TND — Tunizijski dinar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 10, 2026, 17:00 UTC

USDAmeriški dolar0.34492850822287072.899151494181119
EUREvro0.2964713726523993.373006948540899
GBPBritanski funt0.25728133076118843.8867958162429277
INRIndijska rupija31.122484241240330.032131111136523685
AUDAvstralski dolar0.51507472267210691.9414658805467984
CADKanadski dolar0.4799697961869912.0834644345212316
SGDSingapurski dolar0.44398695258552152.2523184390365127
CHFŠvicarski frank0.276299862787715073.6192562309316583
MYRMalezijski ringit1.40777761227600240.7103394678817669
JPYJaponski jen54.458505056032860.018362604683530896
CNYKitajski juan renminbi2.4077464940619170.4153261161281891
NZDNovozelandski dolar0.60173899871645641.6618500747550966
THBTajski baht10.8299295058336610.0923367044505081
HUFMadžarski forint114.305280713101650.008748502201835547
AEDEmirati dirham1.26674994644849260.7894217819417615
HKDHongkonški dolar2.68875868032667050.3719188364939114
MXNMehiški peso6.20178128427927260.16124399654900326
ZARJužnoafriški rand5.6940721075679850.17562123926581488
PHPFilipinski peso20.4208453524812330.04896956921905758
SEKŠvedska krona3.1759792057296410.3148635224676361
IDRIndonezijska rupija5800.8800206753630.0001723876371233025
BRLBrazilski real1.8528199716185310.5397178437829824
SARSavdski rial1.29348190583576520.7731070651149651
TRYTurška lira14.8533753466446650.06732476468561721
KESKenijski šiling44.514967791614670.022464354117501372
KRWJužnokorejski von502.34254610135470.001990673511055215
EGPEgiptovski funt16.297533628991070.06135897754621827
IQDIraški dinar452.03089001374730.0022122381945392884
NOKNorveška krona3.4829994359200560.2871088607385444
KWDKuvajtski dinar0.105838324303273899.44837332396302
RUBRuski rubelj27.254683024654190.036690942216991276
DKKDanska krona2.2147896947053230.4515101376851266
PKRPakistanska rupija96.609434263400090.010350955966407558
ILSIzraelski šekel1.08777825532783260.9193050100993441
PLNPoljski zlot1.24846069840969020.8009863676716588
QARKatarski rial1.25553976993124940.7964701907090986
XAUZlato (unča)0.00007648397460082613074.634329858693
OMROmanski rial0.132797423573916337.5302665751146165
COPKolumbijski peso1281.6024561334260.0007802731613178895
CLPČilski peso308.1771749253630.003244886647566254
TWDTajvanski novi dolar10.908061716575610.09167531555862264
ARSArgentinski peso505.18637106092140.001979467494144667
CZKČeška krona7.1989032306742080.13891004892787615
VNDVietnamski dong9072.6691798086830.00011022114663075229
MADMaroški dirham3.1848271035261610.31398878730114577
JODJordanski dinar0.244554312330015324.0890712188732286
BHDBahrajnski dinar0.12969311909179947.710509293034891
XOFZahodnoafriški frank CFA194.472472190949670.005142115944400165
LKRŠrilanška rupija106.63869669793710.009377458942813062
UAHUkrajinska grivna14.8709885716827090.06724502511582835
NGNNigerijska naira490.610875489968860.0020382752400286857
TNDTunizijski dinar11
UGXUgandski šiling1241.86064453586230.0008052433293541915
RONRomunski lev1.50851033746813230.6629056329029799
BDTBangladeška taka42.167069525669780.023715188445600572
PENPerujski sol1.15933147996547640.8625660712928962
GELGruzijski lari0.92916609738733441.0762338432405565
XAFSrednjeafriški frank CFA194.472472190949670.005142115944400165
FJDFidžijski dolar0.7835302153424011.276274967345072
VESVenezuelski bolivar112.024382932608280.00892662805919298
BYNBeloruski rubelj1.00891558560945560.9911631996406617
UZSUzbekistanski som4187.35997130507350.00023881395601351422
DZDAlžirski dinar44.9143428891731840.022264602700912604
IRRIranski rial344708.462919612650.000002901002173054289
DOPDominikanski peso21.89156351379650.04567969754055164
ISKIslandska krona43.641628259846480.022913902158872332
CRCKostariški kolon171.784529881526250.005821245956720694
XAGSrebro (unča)0.004316401670186176231.67445395712394
SYPSirski funt38.152539285774560.026210575199456174
JMDJamajški dolar54.5673415691128550.018325979812181967
LYDLibijski dinar1.8709700619498490.534482095858787
GHSGanski cedi3.69638017618811340.27053494292658187
MURMavricijska rupija16.1039319840383360.062096635839692174
AOAAngolska kvanza315.01618400098860.0031744400789162686
UYUUrugvajski peso13.4177897770084250.07452792275174219
AFNAfganistanski afgani22.801528349116070.04385670928233047
LBPLibanonski funt31059.0743858440760.00003219670965003948
XPFFrank CFP35.378445423784470.028265798228876187
TTDTrinidadski dolar2.3273697304812370.42966959091335577
TZSTanzanijski šiling853.61188505438090.0011714925922526175
ALLAlbanski lek28.5978029439962780.034967721190271944
XCDVzhodnokaribski dolar0.93130262229044521.0737648279574263
GTQGvatemalski kvecal2.64448592249560880.3781453293032837
NPRNepalska rupija49.819316649165450.020072535459330743
BOBBolivijski boliviano2.39104925489168570.41822643258149855
BBDBarbadoški dolar0.68985701644574141.4495757470905595
CUCKubanski konvertibilni peso0.34492850822287072.899151494181119
LAKLaoški kip7457.9106083050720.00013408581203513056
BNDBrunejski dolar0.44398695258552152.2523184390365127
BWPBocvanska pula4.5879639799272910.217961606580845
HNLHonduraška lempira9.1224152195302220.10962009247935736
PYGParagvajski gvarani2272.9389114840870.0004399590305517989
ETBEtiopski bir53.579169716223340.01866396969748503
NADNamibijski dolar5.6940721075679850.17562123926581488
PGKKina Papue Nove Gvineje1.46892517714273450.6807698687179834
SDGSudanski funt206.807425995348860.004835416306677934
MOPMakaška pataka2.7694214407364710.36108624902321496
BMDBermudski dolar0.34492850822287072.899151494181119
NIONikaragovska kordoba12.6779478008379110.07887711920803996
BAMBosansko-hercegovska konvertibilna marka0.57984760477474151.7245910680073928
KZTKazahstanski tenge176.014317003161240.005681356022771942
PABPanamska balboa0.34492850822287072.899151494181119
GYDGvajanski dolar72.135513662021960.013862797244160775
YERJemenski rial82.223354339454930.012161994703737711
MGAMalagaški ariarij1579.47376192848080.000633122261416382
KYDKajmanski dolar0.284608059878140533.513603938090038
MZNMozambiški metikal21.9891353944621460.04547700407774309
RSDSrbski dinar34.777742894712220.028754022451297292
SCRSejšelska rupija5.0843517388234460.19668190781611955
AMDArmenski dram131.45318722890760.00760727085497469
AZNAzerbajdžanski manat0.58688230785328021.7039191446370856
SBDDolar Salomonovih otokov2.8045304410995290.35656592823715094
TOPTongovska pa'anga0.83209779359568771.201781819032073
BZDBelizejski dolar0.69472391417135971.4394207246957407
GMDGambijski dalasi25.5750834343313580.03910055670268606
MWKMalavijska kvača598.27372118039510.0016714757218936481
BIFBurundijski frank1020.62323673469840.0009797934869671607
HTGHaitijski gurd45.573828117092340.021942418298298554
SOSSomalski šiling197.019081145453380.005075650511544765
GNFGvinejski frank3019.2034334658030.0003312131898485822
MNTMongolski tugrik1227.62863986530120.0008145785847010891
MVRMaldivska rufija5.3323808369865630.18753349218116241
CDFKongoški frank740.2612319798590.0013508744707938561
STNDobra Sao Tome in Principa7.2887415678666730.1371978949574265
TJSTadžikistanski somoni3.20092858278931840.31240934439361684
KPWSevernokorejski von310.436985455892060.003221265657284523
KGSKirgiški som30.1572234302881950.033159551386141774
LRDLiberijski dolar62.091275417653190.016105322257814175
LSLLesotski loti5.6940721075679850.17562123926581488
MMKMjanmarski kjat724.26077932031940.0013807181453874215
GIPGibraltarski funt0.25728133076118843.8867958162429277
XPTPlatina (unča)0.000150888678272163986627.402476123887
MDLMoldavski lev5.81731083917094250.17190073345685541
CUPKubanski peso8.276673298883870.12082148997410017
KHRKamboški riel1386.3605096911990.000721313102190672
MKDMakedonski denar18.2252606354983620.05486889981986013
VUVVanuatujski vatu41.512112380620950.024089354712453246
MRUMavretanska uguija13.7839455646357630.07254816810693236
SZLSvazijski lilangeni5.6940721075679850.17562123926581488
CVEZelenortski eskudo32.691898262380030.030588618377989475
SRDSurinamski dolar13.2120158778925420.07568867682586457
SVCSalvadorski kolon3.0181244469501190.331331599334985
XPDPaladij (unča)0.000189680094818480265272.034479722179
BSDBahamski dolar0.34492850822287072.899151494181119
XDRPosebne pravice črpanja (SDR)0.252735672666084433.956703022771165
RWFRuandski frank502.385545379064350.001990503128917595
AWGArubski ali nizozemski gulden0.61742202971893861.619637706246435
BTNButanski ngultrum31.122484241240330.032131111136523685
DJFDžibutski frank61.491088213992320.01626251915594575
KMFKomorski frank145.854354143212250.006856154592533553
ERNEritrejska nakfa5.1739276233430610.19327676627874127
FKPFunt Falklandskih otokov0.25728133076118843.8867958162429277
SHPFunt Svete Helene0.25728133076118843.8867958162429277
SPLSeborški luigino0.0574880844738594517.39490903466635
WSTSamoanska tala0.96027481863875241.0413685546993312
JEPJerseyjski funt0.25728133076118843.8867958162429277
TMTTurkmenistanski manat1.19904475600756740.8339972256996291
GGPGuernseyjski funt0.25728133076118843.8867958162429277
IMPFunt otoka Man0.25728133076118843.8867958162429277
TVDTuvalujski dolar0.51507472267210691.9414658805467984
ZMWZambijska kvača6.72624331912028150.14867139836546814
ADACardano0.88505997990354271.1298669273341044
BCHBitcoin Cash0.00053865436795309861856.4780302441945
BNBBNB0.000379626724534934262634.1664992765213
BTCBitcoin0.000003807627682470003262630.7200685392
CLFCLF0.007870464529292992127.05730345116369
CNHKitajski juan renminbi (offshore)2.40639385091778160.4155595725191066
DOGEDogecoin2.4649133034004670.4056937818544984
DOTPolkadot0.163740146544496346.107237724550651
ETHEthereum0.000111548924137475788964.676331325027
EURCEURC0.29667508352069563.3706908855736164
LINKChainlink0.02623464964564039438.11752828824903
LTCLitecoin0.004233905704895416236.18853836157922
LUNATerra3.793826626859560.2635861093177514
MXVMXV0.71617300424239131.396310659681814
SLESierraleonski leone7.86785751047127050.12709940395706298
SOLSOL0.00253071297039993395.14556241515186
SSPSSP1572.13909093067650.0006360760353640333
UNIUniswap0.0628257950234612415.91702897872708
USDCUSDC0.34494380563057752.8990229239569656
USDPUSDP0.345567808668908462.893788063916882
USDTUSDT0.34534664753192392.8956412553782207
VEDVED112.024382932608280.00892662805919298
XBTXBT0.000003807627682470003262630.7200685392
XCGKaribski gulden0.61956256713542721.6140419919549702
XLMStellar Lumen1.52261092793347870.6567665985145805
XRPRipple0.164851729124894546.066057088442078
ZWGZimbabvejski dolar8.886674560858350.11252803207225939

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16338▼
GBP / EUR1.15173▼
USD / JPY158.047▲
GBP / USD1.33990▼
USD / CHF0.800934▼
USD / CAD1.39147▲
EUR / JPY183.869▲
AUD / USD0.668489▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%