1. Domov
  2. Valutne tabele
  3. EGP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

egp
EGP – Egiptovski funt
AliSpoznajte naš API

Valutna tabela: EGP — Egiptovski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar0.0210105006623705647.59524849357743
EUREvro0.0178573222401044955.999437460683275
GBPBritanski funt0.01557732324271993864.1958816940741
INRIndijska rupija1.88738329340002960.5298340848395179
AUDAvstralski dolar0.0313209211177697531.92754121885182
CADKanadski dolar0.02871165774906594634.82905824316369
SGDSingapurski dolar0.0269924534709077137.04739182296983
CHFŠvicarski frank0.016599644286465260.24225475815568
MYRMalezijski ringit0.0850501397067829811.75777022174894
JPYJaponski jen3.29104301174267540.30385503818452964
CNYKitajski juan renminbi0.147212842620174766.792885608357618
NZDNovozelandski dolar0.0360554128599020827.73508665358036
THBTajski baht0.65171097906366891.5344225156935787
HUFMadžarski forint6.9095170797755850.14472791491130943
AEDEmirati dirham0.0771610636825558712.959904286882894
HKDHongkonški dolar0.16327894683460816.124488302909871
MXNMehiški peso0.376307028420231952.6574045246991074
ZARJužnoafriški rand0.350592669238368572.8523129196409363
PHPFilipinski peso1.23482012763965470.8098345480580149
SEKŠvedska krona0.192635960089772165.191138765233553
IDRIndonezijska rupija352.09212276739650.0028401657842843375
BRLBrazilski real0.116359243343818898.594074447916396
SARSavdski rial0.078789377483889612.692066264953981
TRYTurška lira0.90194755440958621.1087119146906483
KESKenijski šiling2.7090202842835250.3691371400212596
KRWJužnokorejski von30.2896261627718640.033014603568434664
EGPEgiptovski funt11
IQDIraški dinar27.5296432463829920.03632448088957295
NOKNorveška krona0.210491929249368834.750775973055501
KWDKuvajtski dinar0.0064572044233730695154.86578005495866
RUBRuski rubelj1.65114106149528330.6056417730259788
DKKDanska krona0.133391708111962967.496717855660452
PKRPakistanska rupija5.8858134436429810.16990005027768215
ILSIzraelski šekel0.0671492901490713314.892190189650576
PLNPoljski zlot0.0752886770395476713.282209746821817
QARKatarski rial0.0764782224110288513.075617718015776
XAUZlato (unča)0.000004629205027859551216019.81203722564
OMROmanski rial0.008087334073570216123.65014118410744
COPKolumbijski peso78.14409155456490.012796872803898936
CLPČilski peso19.0240569022232540.052565023598259666
TWDTajvanski novi dolar0.66011363857990971.5148906817790972
ARSArgentinski peso30.5102351835831340.03277588632086577
CZKČeška krona0.432768996167088642.310701572563456
VNDVietnamski dong552.54576879406980.0018098048279014032
MADMaroški dirham0.191782759478143725.214233034924934
JODJordanski dinar0.01489644496962072767.13011071026436
BHDBahrajnski dinar0.00789994824905133126.58310769568465
XOFZahodnoafriški frank CFA11.7136355246522220.08537059206728989
LKRŠrilanška rupija6.5014819165265130.1538110868935956
UAHUkrajinska grivna0.88548586701665271.12932350164906
NGNNigerijska naira30.4559692984793280.0328342857913877
TNDTunizijski dinar0.0607855133348605316.451288228678976
UGXUgandski šiling75.803552757465950.013191993826457022
RONRomunski lev0.0908456382476755511.00768313470005
BDTBangladeška taka2.5664590073226960.3896419140717895
PENPerujski sol0.0707738343735946914.129515644458206
GELGruzijski lari0.0565829780416322417.673159572199026
XAFSrednjeafriški frank CFA11.7136355246522220.08537059206728989
FJDFidžijski dolar0.04772355073268258520.954015043879973
VESVenezuelski bolivar6.0839777665855330.164366149641803
BYNBeloruski rubelj0.06124264752596461616.328490690674943
UZSUzbekistanski som253.30717823149750.003947776004539831
BGNBolgarski lev0.03492588655686356528.632057725202742
DZDAlžirski dinar2.7212641599695950.3674762688276368
IRRIranski rial884.09754976772070.0011310969024433226
DOPDominikanski peso1.3171800638882040.7591976430679376
ISKIslandska krona2.64287778956108130.3783754224087963
CRCKostariški kolon10.4141067289437540.09602359818540333
XAGSrebro (unča)0.00027507410854416843635.3839526828133
SYPSirski funt232.30839024764830.004304622828878318
JMDJamajški dolar3.3508568749382040.2984311289089128
LYDLibijski dinar0.113714548415015388.793949533619706
GHSGanski cedi0.2331898193142734.288351879771762
MURMavricijska rupija0.96547414769188821.0357605145519961
AOAAngolska kvanza19.308232590202490.05179137941954493
UYUUrugvajski peso0.82351044581128091.214313680034563
AFNAfganistanski afgani1.37679964470751240.7263220933009757
LBPLibanonski funt1877.46702749556880.0005326325231575127
XPFFrank CFP2.13094537470634030.46927528592224343
TTDTrinidadski dolar0.142818224198304377.0019075339537284
TZSTanzanijski šiling51.929405202055270.0192569122659703
ALLAlbanski lek1.71856861832393930.5818795882443527
XCDVzhodnokaribski dolar0.0568703235248915617.583863393397262
GTQGvatemalski kvecal0.160967034193185536.21245216458324
NPRNepalska rupija3.0212288069100970.3309911509227037
BOBBolivijski boliviano0.14540062384953516.877549583520562
BBDBarbadoški dolar0.0420210013247411223.797624246788715
CUCKubanski konvertibilni peso0.0210105006623705647.59524849357743
LAKLaoški kip454.53942786140640.0022000291695375433
BNDBrunejski dolar0.0269924534709077137.04739182296983
BWPBocvanska pula0.2762759354974713.6195696820259395
HNLHonduraška lempira0.55386399472866251.805497395601422
PYGParagvajski gvarani142.520338903312450.00701654239454491
ETBEtiopski bir3.2692551694240510.3058800699781936
NADNamibijski dolar0.350592669238368572.8523129196409363
PGKKina Papue Nove Gvineje0.0907185599228514111.023102668852072
SDGSudanski funt12.6062453860491210.07932576031771237
MOPMakaška pataka0.168177315239646355.946105148456185
BMDBermudski dolar0.0210105006623705647.59524849357743
NIONikaragovska kordoba0.7732336758558611.2932701086681728
BAMBosansko-hercegovska konvertibilna marka0.03492588655686356528.632057725202742
KZTKazahstanski tenge10.6227033889044260.09413799514015567
PABPanamska balboa0.0210105006623705647.59524849357743
GYDGvajanski dolar4.3959070936028240.22748433456550007
YERJemenski rial5.0086946202628330.19965281891103287
MGAMalagaški ariarij96.134842862978790.010402055802237097
KYDKajmanski dolar0.01747344939661650257.22968472347747
MZNMozambiški metikal1.34154928912812380.7454068278399987
RSDSrbski dinar2.09483334322433070.47736494324690176
SCRSejšelska rupija0.304759981843375773.2812707034282687
AMDArmenski dram8.0158420405327760.1247529573241858
AZNAzerbajdžanski manat0.0357178517707138827.997204490890727
SBDDolar Salomonovih otokov0.17097865316913715.84868333832745
TOPTongovska pa'anga0.0506031672961278719.761608876140834
BZDBelizejski dolar0.0422704190899438423.657205713342467
GMDGambijski dalasi1.56050851393752450.6408167536854819
MWKMalavijska kvača36.438128941506040.027443780156914628
BIFBurundijski frank62.1221151228473540.016097326982870527
HTGHaitijski gurd2.7503145415300350.3635947761246564
SOSSomalski šiling11.9798213506857320.08347369887471313
GNFGvinejski frank183.730273411276020.005442761181558375
MNTMongolski tugrik74.755540891192920.013376934847618923
MVRMaldivska rufija0.3248142083353663.07868305738496
CDFKongoški frank48.086186781056090.02079599292314768
STNDobra Sao Tome in Principa0.44016093120941442.271896320403394
TJSTadžikistanski somoni0.194448370433001145.142753306562467
KPWSevernokorejski von18.908849928185310.05288528936439501
KGSKirgiški som1.83759880733428750.544188424594512
LRDLiberijski dolar3.7313749837187740.2679977231887257
LSLLesotski loti0.350592669238368572.8523129196409363
MMKMjanmarski kjat44.117875809485810.02266654914026911
GIPGibraltarski funt0.01557732324271993864.1958816940741
XPTPlatina (unča)0.000008576125317670036116602.77374207962
MDLMoldavski lev0.35313375923889922.8317881647885383
CUPKubanski peso0.50387807803063131.9846070777844176
KHRKamboški riel84.203280345313290.011876021882984271
MKDMakedonski denar1.09802501423370380.9107260645586348
VUVVanuatujski vatu2.5354757685337190.394403295985079
MRUMavretanska uguija0.83224216054478681.2015733489702067
SZLSvazijski lilangeni0.350592669238368572.8523129196409363
CVEZelenortski eskudo1.9691269234163220.507839280499531
SRDSurinamski dolar0.80732790594193771.2386540743110632
SVCSalvadorski kolon0.18384188079574245.439456970694564
XPDPaladij (unča)0.00001096890092237755591166.83677577112
BSDBahamski dolar0.0210105006623705647.59524849357743
XDRPosebne pravice črpanja (SDR)0.01532100516679666565.26986898791584
RWFRuandski frank30.594060918422580.032686082526489246
AWGArubski ali nizozemski gulden0.03760879618564330626.589524298087948
BTNButanski ngultrum1.88738329340002960.5298340848395179
DJFDžibutski frank3.739820886252370.2673924849385202
KMFKomorski frank8.7852266434891660.11382745608971986
ERNEritrejska nakfa0.31515750993555843.1730165662384953
FKPFunt Falklandskih otokov0.01557732324271993864.1958816940741
SHPFunt Svete Helene0.01557732324271993864.1958816940741
SPLSeborški luigino0.003501750096388093285.5714921037506
WSTSamoanska tala0.0582169502909783817.17712788117253
JEPJerseyjski funt0.01557732324271993864.1958816940741
TMTTurkmenistanski manat0.0734722384711527913.610583001260094
GGPGuernseyjski funt0.01557732324271993864.1958816940741
IMPFunt otoka Man0.01557732324271993864.1958816940741
TVDTuvalujski dolar0.0313209211177697531.92754121885182
ZMWZambijska kvača0.473739380073856742.1108652606504834
ADACardano0.0609726282751383316.400801938330602
BCHBitcoin Cash0.000035267798004423628354.477925573097
BNBBNB0.00002532754286053874839482.70882439359
BTCBitcoin2.4174440007342983e-74136600.474287099
CLFCLF0.000481902418438018272075.108905328349
CNHKitajski juan renminbi (offshore)0.14715427033197536.79558940249598
DOGEDogecoin0.173712084220443855.756651901838801
DOTPolkadot0.01239729350677524580.66276719620214
ETHEthereum0.000007226658103749374138376.54772697418
EURCEURC0.01784855095312072256.02695718137025
LINKChainlink0.0017315525214045531577.5164123747443
LTCLitecoin0.000276272364986701553619.616460908551
LUNATerra0.204206387651801464.897006462428249
MXVMXV0.04349345547487152422.991964861880266
SLESierraleonski leone0.481656871697137562.076166787523366
SOLSOL0.000173318558183908515769.722587577141
SSPSSP95.476844073601740.010473743761671829
UNIUniswap0.003641966366593651274.576945348154
USDCUSDC0.02101268002858308647.590312070603176
USDPUSDP0.02109699835562864747.40010797475374
USDTUSDT0.0210257959765779947.56062510612989
VEDVED6.0839777665855330.164366149641803
XBTXBT2.4174440007342983e-74136600.474287099
XCGKaribski gulden0.03783117957213618526.43322284184156
XLMStellar Lumen0.0997156039493494710.028520716857411
XRPRipple0.01145381801822069787.30713185849498
ZWGZimbabvejski dolar0.54683189721205051.8287155615800152

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%