Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. EGP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

egp
EGP – egyiptomi font
VagyTudjon meg többet az API-nkról

Valutatábázat: EGP — egyiptomi font

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 20. 16:00 UTC

USDamerikai dollár0.02002909135683846749.927377242631295
EUReuró0.0174582377861152557.27954976047538
GBPbrit font0.01513620098900977666.06677598467995
INRindiai rúpia1.89064685581984810.528919505470717
AUDausztrál dollár0.02856327974606024535.009985158932274
CADkanadai dollár0.0283704200027604235.247980111069936
SGDszingapúri dollár0.02586420237675029738.66347724292918
CHFsvájci frank0.01616748225157648661.85254973157557
MYRmalajziai ringgit0.0828690893060636312.067225649200285
JPYjapán jen3.23050483914249840.3095491416336769
CNYkínai jüan renminbi0.135581143120902977.375656945953474
NZDúj-zélandi dollár0.0348956530359388528.65686448022925
THBthai baht0.65802146300574661.5197072682586144
HUFmagyar forint6.14377734416777250.16276631524566726
AEDEAE-dirham0.0735568380079892613.59492913345985
HKDhongkongi dollár0.156955373100822256.371237761689352
MXNmexikói peso0.347159538380934052.880520018731883
ZARdél-afrikai rand0.329154584979843573.0380861930306606
PHPfülöp-szigeteki peso1.21517965023254670.8229235897824917
SEKsvéd korona0.191992232555389475.208544047278066
IDRindonéz rúpia356.94634614645560.0028015414943894637
BRLbrazil real0.103159946521200819.693684746089763
SARszaúd-arábiai riál0.0751090925881442413.31396726470168
TRYtörök líra0.92999541856205451.075274114302827
KESkenyai shilling2.5938869490953030.38552181325742835
KRWdél-koreai von30.6129587313653460.03266590494486973
EGPegyiptomi font11
IQDiraki dinár26.2454724348073470.03810180984487736
NOKnorvég korona0.194158869491035595.150421418405356
KWDkuvaiti dinár0.006171006313814439162.04812459215864
DKKdán korona0.130483677049174967.663793837010995
PKRpakisztáni rúpia5.5707329140650540.1795095933382819
ILSizraeli sékel0.0593204683907222316.857587728629618
PLNlengyel zloty0.0743601660264028613.448060345171
QARkatari riál0.0729058925388920113.71631242929431
XAUuncia arany0.000004818690029627976207525.2804914709
OMRománi riál0.007710745143503246129.68915213629626
COPkolumbiai peso68.92683001924130.014508138553896134
CLPchilei peso18.0956296436589170.05526196212522622
TWDtajvani új dollár0.63519151751802061.5743283284188845
ARSargentin peso29.3120346226725520.0341156802273463
CZKcseh korona0.422246204369837452.3682865343749047
VNDvietnámi dong527.49602049097420.0018957488988622822
MADmarokkói dirham0.18635588020937475.366076986014496
JODjordániai dinár0.01420062577199847270.4194319360103
BHDbahreini dinár0.0075309383501712636132.78557777295558
XOFCFA frank11.45185328346680.08732211068785818
LKRSrí Lanka-i rúpia6.6823572353764320.14964779115758658
UAHukrán hrivnya0.89965987713865571.111531174626208
NGNnigériai naira27.2368831219172240.03671492055547688
TNDtunéziai dinár0.05887235178824950416.985902034231163
UGXugandai shilling73.157072681194040.013669218345542997
RONromán lej0.0914701950001880610.932522883524454
BDTbangladesi taka2.4591670953350890.40664174544989135
PENperui sol0.067754938526330214.759071762885455
GELgrúz lari0.05306931804216035618.843279636749063
XAFközép-afrikai CFA frank BEAC11.45185328346680.08732211068785818
FJDfidzsi dollár0.04478986666737022622.326478607905926
VESvenezuelai bolívar12.1417483805725050.0823604614966373
UZSüzbegisztáni szom241.231220001999280.00414540041704267
DZDalgériai dinár2.6812122237146460.3729656276945376
DOPdominikai peso1.16978066168299420.8548611143573477
ISKizlandi korona2.51409322532760360.397757724306223
CRCCosta Rica-i colon9.1044692676454770.10983616623911255
XAGuncia ezüst0.00030816227097261933245.0435831868967
JMDjamaicai dollár3.15833512970663040.31662251120668355
LYDlíbiai dinár0.12763208684763377.835020367517716
GHSghánai cedi0.22207044187887334.503075652659091
MURmauritiusi rúpia0.95884335869010251.042923216745353
AOAangolai kwanza18.7288470481019970.05339356968593223
UYUuruguayi peso0.80235836370990211.246325887819319
AFNafgán afghani1.2907470249989780.7747451519408242
LBPlibanoni font1801.00009329803970.0005552470561890827
XPFCFP frank2.0833219315097080.48000262699454055
TTDTrinidad és Tobago-i dollár0.13482968570508827.4167643035769695
TZStanzániai shilling52.340681449990930.01910559764024955
ALLalbán lek1.64989703872539020.6060984270706608
XCDkelet-karibi dollár0.0540876945746545818.48849369277053
GTQguatemalai quetzal0.152621682605987526.552148966812458
NPRnepáli rúpia3.0264529544536220.330419806634838
BOBbolíviai boliviano0.13870884165896217.209345763687221
BBDbarbadosi dollár0.04005818271367693524.963688621315647
LAKlaoszi kip442.16748495825690.00226158646670821
BNDbrunei dollár0.02586420237675029738.66347724292918
BWPbotswanai pula0.27695895462883113.6106433220047305
HNLhondurasi lempira0.53517551832577711.868545861605109
PYGparaguayi guaraní122.273274786797370.008178402040377643
ETBetióp birr3.1815260514980460.31431457225665094
NADnamíbiai dollár0.329154584979843573.0380861930306606
PGKpápua új-guineai kina0.0876494716089745911.409081899104207
SDGszudáni font12.0216399328802450.08318332653308903
MOPmakaói pataca0.161664034293846936.185667729795488
BMDbermudai dollár0.02002909135683846749.927377242631295
NIOnicaraguai cordoba0.73533361488431181.3599269498339575
BAMbosznia-hercegovinai konvertibilis márka0.0341453452092177929.286568751105865
KZTkazahsztáni tenge9.7680065478739880.10237503374909701
PABpanamai balboa0.02002909135683846749.927377242631295
GYDguyanai dollár4.1880024221471360.23877732130997972
YERjemeni riál4.7783745553192020.20927618553610824
MGAmadagaszkári ariary84.42736771915150.011844500509911787
KYDkajmán-szigeteki dollár0.01651278857753363660.55912333066162
MZNmozambiki metical1.27491611205314180.7843653323900556
RSDszerb dinár2.0499845105549740.4878085638458209
SCRseychelle-szigeteki rúpia0.290469248761569153.4427052235772027
AMDörmény dram7.3718120987407610.13565185691192783
AZNazerbajdzsáni manat0.034092891257051329.331627888648896
SBDsalamon-szigeteki dollár0.161398167393076256.195857215432662
TOPtongai pa'anga0.0475212962384243321.0431970328164
BZDbelize-i dollár0.0403479499522173724.784406672067952
GMDgambiai dalasi1.48086386631656790.6752815182717327
MWKmalawi kwacha34.738595625243450.028786425645639265
BIFburundi frank59.7617252813344560.016733117982996596
HTGhaiti gourde2.64244762969643340.37843701754455616
SOSszomáliai shilling11.4459717180940070.08736698155729157
GNFguineai frank175.637709954589330.0056935381374452415
MNTmongol tugrik71.712606028010440.013944549715700012
MVRmaldív-szigeteki rufiyaa0.309536115093634273.2306407919395816
CDFkongói frank45.499716508416310.021978158914792906
STNSão Tomé-i dobra0.42940155158425782.3288225119600634
TJStádzsikisztáni somoni0.186094624300648715.373610354184283
KGSkirgizisztáni szom1.75178218794181250.5708472245484529
LRDlibériai dollár3.6510439620174940.27389426432636543
LSLlesothói loti0.329154584979843573.0380861930306606
MMKburmai kyat42.050674053326660.023780831639746078
GIPgibraltári font0.01513620098900977666.06677598467995
XPTuncia platina0.00001200789340508249483278.55405318116
MDLmoldovai lej0.349083380933433662.8646451095037637
KHRkambodzsai riel80.498964106555120.012422520104436586
MKDmacedón dénár1.07610570978573940.9292767345311339
VUVvanuatui vatu2.3660952840983220.4226372482632637
MRUmauritániai ouguiya0.8024049584726971.2462535150622782
SZLszváziföldi lilangeni0.329154584979843573.0380861930306606
CVEZöld-foki escudo1.92511988067492830.5194481704949251
SRDsuriname-i dollár0.75140540806453941.3308395032393865
SVCsalvadori colon0.17525454937233665.7059859705864335
XPDuncia palládium0.00001591519946148104362833.0171054571
BSDbahamai dollár0.02002909135683846749.927377242631295
XDRIMF különleges lehívási jogok0.01473404614048461267.87001957678879
RWFruandai frank29.3337075035364770.034090474239556655
AWGarubai vagy holland forint0.03585207352874085527.89238952102307
BTNbhutáni ngultrum1.89064685581984810.528919505470717
DJFdzsibuti frank3.5670524624876180.28034350784474094
KMFcomore-i frank8.5888899626001010.11642948091714422
ERNeritreai nakfa0.3004363703525773.32849181617542
FKPFalkland-szigeteki font0.01513620098900977666.06677598467995
SHPSzent Ilona-i font0.01513620098900977666.06677598467995
SPLseborgan luigino0.0033381818794536834299.56426465404485
WSTszamoai tala0.0551159446313975818.14357000842068
JEPjersey-i font0.01513620098900977666.06677598467995
TMTtürkmenisztáni manat0.0701017984625503414.26496925801723
GGPguernsey-i font0.01513620098900977666.06677598467995
IMPMan-szigeti font0.01513620098900977666.06677598467995
TVDtuvalui dollár0.02856327974606024535.009985158932274
ZMWzambiai kwacha0.358557860797432.788950150963104
ADACardano0.123588987385668458.091335815216505
ARBARB0.239122098032322684.181963976682856
AVAXAVAX0.0032631186419051924306.45529928269593
BCHBitcoin Cash0.000100197835879499189980.255473807129
BNBBNB0.00003414196986353524429289.46408180253
BTCBitcoin3.1246903003979575e-73200317.163824655
CLFCLF0.000457385922946674262186.337510252995
CNHkínai jüan renminbi offshore0.1360031485694037.352770950664393
DAIDAI0.0200332299711965349.91706287192753
DOGEDogecoin0.239470029852708774.1758878996886235
DOTPolkadot0.0207060816632865548.294989668328974
ETHEthereum0.00001151619341074381686834.24846504131
EURCEURC0.0174225631382812857.39683604892644
LINKChainlink0.002515567415673195397.5246275530201
LTCLitecoin0.00045210971958084092211.8524700754456
LUNATerra0.364468017430993442.7437249694737207
MXVMXV0.03940485375200624625.37758435276736
POLPOL0.24695335658972884.049347673622961
SLESierra Leone-i leone0.45756597356896132.1854771940319697
SOLSOL0.00027841810017866443591.7205072453526
SSPSSP94.385983427673510.010594793460686714
TRXTRX0.06192176952789084416.149409288918648
UNIUniswap0.006521703606053242153.33416855556442
USDCUSDC0.02003299855328815549.917639505637716
USDPUSDP0.02014731515458970849.63440499773949
USDTUSDT0.0200484276108226749.879223419006365
VEDVED12.1417483805725050.0823604614966373
XBTXBT3.1246903003979575e-73200317.163824655
XCGkaribi gulden0.0359887401682909127.786468637795878
XLMStellar Lumen0.0930205085151160110.750317494098606
XRPRipple0.01742060466040591357.40328877750328
ZWGzimbabwei dollár0.53639139571558761.8643102927964061

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14745▼
GBP / EUR1,15312▼
USD / JPY161,289▼
GBP / USD1,32315▼
USD / CHF0,807240▲
USD / CAD1,41667▲
EUR / JPY185,071▼
AUD / USD0,701225▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%