1. Kezdőlap
  2. Valutatábák
  3. EGP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

egp
EGP – egyiptomi font
VagyTudjon meg többet az API-nkról

Valutatábázat: EGP — egyiptomi font

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.0210105006623705647.59524849357743
EUReuró0.0178573222401044955.999437460683275
GBPbrit font0.01557732324271993864.1958816940741
INRindiai rúpia1.88738329340002960.5298340848395179
AUDausztrál dollár0.0313209211177697531.92754121885182
CADkanadai dollár0.02871165774906594634.82905824316369
SGDszingapúri dollár0.0269924534709077137.04739182296983
CHFsvájci frank0.016599644286465260.24225475815568
MYRmalajziai ringgit0.0850501397067829811.75777022174894
JPYjapán jen3.29104301174267540.30385503818452964
CNYkínai jüan renminbi0.147212842620174766.792885608357618
NZDúj-zélandi dollár0.0360554128599020827.73508665358036
THBthai baht0.65171097906366891.5344225156935787
HUFmagyar forint6.9095170797755850.14472791491130943
AEDEAE-dirham0.0771610636825558712.959904286882894
HKDhongkongi dollár0.16327894683460816.124488302909871
MXNmexikói peso0.376307028420231952.6574045246991074
ZARdél-afrikai rand0.350592669238368572.8523129196409363
PHPfülöp-szigeteki peso1.23482012763965470.8098345480580149
SEKsvéd korona0.192635960089772165.191138765233553
IDRindonéz rúpia352.09212276739650.0028401657842843375
BRLbrazil real0.116359243343818898.594074447916396
SARszaúd-arábiai riál0.078789377483889612.692066264953981
TRYtörök líra0.90194755440958621.1087119146906483
KESkenyai shilling2.7090202842835250.3691371400212596
KRWdél-koreai von30.2896261627718640.033014603568434664
EGPegyiptomi font11
IQDiraki dinár27.5296432463829920.03632448088957295
NOKnorvég korona0.210491929249368834.750775973055501
KWDkuvaiti dinár0.0064572044233730695154.86578005495866
RUBorosz rubel1.65114106149528330.6056417730259788
DKKdán korona0.133391708111962967.496717855660452
PKRpakisztáni rúpia5.8858134436429810.16990005027768215
ILSizraeli sékel0.0671492901490713314.892190189650576
PLNlengyel zloty0.0752886770395476713.282209746821817
QARkatari riál0.0764782224110288513.075617718015776
XAUuncia arany0.000004629205027859551216019.81203722564
OMRománi riál0.008087334073570216123.65014118410744
COPkolumbiai peso78.14409155456490.012796872803898936
CLPchilei peso19.0240569022232540.052565023598259666
TWDtajvani új dollár0.66011363857990971.5148906817790972
ARSargentin peso30.5102351835831340.03277588632086577
CZKcseh korona0.432768996167088642.310701572563456
VNDvietnámi dong552.54576879406980.0018098048279014032
MADmarokkói dirham0.191782759478143725.214233034924934
JODjordániai dinár0.01489644496962072767.13011071026436
BHDbahreini dinár0.00789994824905133126.58310769568465
XOFCFA frank11.7136355246522220.08537059206728989
LKRSrí Lanka-i rúpia6.5014819165265130.1538110868935956
UAHukrán hrivnya0.88548586701665271.12932350164906
NGNnigériai naira30.4559692984793280.0328342857913877
TNDtunéziai dinár0.0607855133348605316.451288228678976
UGXugandai shilling75.803552757465950.013191993826457022
RONromán lej0.0908456382476755511.00768313470005
BDTbangladesi taka2.5664590073226960.3896419140717895
PENperui sol0.0707738343735946914.129515644458206
GELgrúz lari0.0565829780416322417.673159572199026
XAFközép-afrikai CFA frank BEAC11.7136355246522220.08537059206728989
FJDfidzsi dollár0.04772355073268258520.954015043879973
VESvenezuelai bolívar6.0839777665855330.164366149641803
BYNfehérorosz rubel0.06124264752596461616.328490690674943
UZSüzbegisztáni szom253.30717823149750.003947776004539831
BGNbolgár leva0.03492588655686356528.632057725202742
DZDalgériai dinár2.7212641599695950.3674762688276368
IRRiráni riál884.09754976772070.0011310969024433226
DOPdominikai peso1.3171800638882040.7591976430679376
ISKizlandi korona2.64287778956108130.3783754224087963
CRCCosta Rica-i colon10.4141067289437540.09602359818540333
XAGuncia ezüst0.00027507410854416843635.3839526828133
SYPszíriai font232.30839024764830.004304622828878318
JMDjamaicai dollár3.3508568749382040.2984311289089128
LYDlíbiai dinár0.113714548415015388.793949533619706
GHSghánai cedi0.2331898193142734.288351879771762
MURmauritiusi rúpia0.96547414769188821.0357605145519961
AOAangolai kwanza19.308232590202490.05179137941954493
UYUuruguayi peso0.82351044581128091.214313680034563
AFNafgán afghani1.37679964470751240.7263220933009757
LBPlibanoni font1877.46702749556880.0005326325231575127
XPFCFP frank2.13094537470634030.46927528592224343
TTDTrinidad és Tobago-i dollár0.142818224198304377.0019075339537284
TZStanzániai shilling51.929405202055270.0192569122659703
ALLalbán lek1.71856861832393930.5818795882443527
XCDkelet-karibi dollár0.0568703235248915617.583863393397262
GTQguatemalai quetzal0.160967034193185536.21245216458324
NPRnepáli rúpia3.0212288069100970.3309911509227037
BOBbolíviai boliviano0.14540062384953516.877549583520562
BBDbarbadosi dollár0.0420210013247411223.797624246788715
CUCkubai konvertibilis peso0.0210105006623705647.59524849357743
LAKlaoszi kip454.53942786140640.0022000291695375433
BNDbrunei dollár0.0269924534709077137.04739182296983
BWPbotswanai pula0.2762759354974713.6195696820259395
HNLhondurasi lempira0.55386399472866251.805497395601422
PYGparaguayi guaraní142.520338903312450.00701654239454491
ETBetióp birr3.2692551694240510.3058800699781936
NADnamíbiai dollár0.350592669238368572.8523129196409363
PGKpápua új-guineai kina0.0907185599228514111.023102668852072
SDGszudáni font12.6062453860491210.07932576031771237
MOPmakaói pataca0.168177315239646355.946105148456185
BMDbermudai dollár0.0210105006623705647.59524849357743
NIOnicaraguai cordoba0.7732336758558611.2932701086681728
BAMbosznia-hercegovinai konvertibilis márka0.03492588655686356528.632057725202742
KZTkazahsztáni tenge10.6227033889044260.09413799514015567
PABpanamai balboa0.0210105006623705647.59524849357743
GYDguyanai dollár4.3959070936028240.22748433456550007
YERjemeni riál5.0086946202628330.19965281891103287
MGAmadagaszkári ariary96.134842862978790.010402055802237097
KYDkajmán-szigeteki dollár0.01747344939661650257.22968472347747
MZNmozambiki metical1.34154928912812380.7454068278399987
RSDszerb dinár2.09483334322433070.47736494324690176
SCRseychelle-szigeteki rúpia0.304759981843375773.2812707034282687
AMDörmény dram8.0158420405327760.1247529573241858
AZNazerbajdzsáni manat0.0357178517707138827.997204490890727
SBDsalamon-szigeteki dollár0.17097865316913715.84868333832745
TOPtongai pa'anga0.0506031672961278719.761608876140834
BZDbelize-i dollár0.0422704190899438423.657205713342467
GMDgambiai dalasi1.56050851393752450.6408167536854819
MWKmalawi kwacha36.438128941506040.027443780156914628
BIFburundi frank62.1221151228473540.016097326982870527
HTGhaiti gourde2.7503145415300350.3635947761246564
SOSszomáliai shilling11.9798213506857320.08347369887471313
GNFguineai frank183.730273411276020.005442761181558375
MNTmongol tugrik74.755540891192920.013376934847618923
MVRmaldív-szigeteki rufiyaa0.3248142083353663.07868305738496
CDFkongói frank48.086186781056090.02079599292314768
STNSão Tomé-i dobra0.44016093120941442.271896320403394
TJStádzsikisztáni somoni0.194448370433001145.142753306562467
KPWészak-koreai von18.908849928185310.05288528936439501
KGSkirgizisztáni szom1.83759880733428750.544188424594512
LRDlibériai dollár3.7313749837187740.2679977231887257
LSLlesothói loti0.350592669238368572.8523129196409363
MMKburmai kyat44.117875809485810.02266654914026911
GIPgibraltári font0.01557732324271993864.1958816940741
XPTuncia platina0.000008576125317670036116602.77374207962
MDLmoldovai lej0.35313375923889922.8317881647885383
CUPkubai peso0.50387807803063131.9846070777844176
KHRkambodzsai riel84.203280345313290.011876021882984271
MKDmacedón dénár1.09802501423370380.9107260645586348
VUVvanuatui vatu2.5354757685337190.394403295985079
MRUmauritániai ouguiya0.83224216054478681.2015733489702067
SZLszváziföldi lilangeni0.350592669238368572.8523129196409363
CVEZöld-foki escudo1.9691269234163220.507839280499531
SRDsuriname-i dollár0.80732790594193771.2386540743110632
SVCsalvadori colon0.18384188079574245.439456970694564
XPDuncia palládium0.00001096890092237755591166.83677577112
BSDbahamai dollár0.0210105006623705647.59524849357743
XDRIMF különleges lehívási jogok0.01532100516679666565.26986898791584
RWFruandai frank30.594060918422580.032686082526489246
AWGarubai vagy holland forint0.03760879618564330626.589524298087948
BTNbhutáni ngultrum1.88738329340002960.5298340848395179
DJFdzsibuti frank3.739820886252370.2673924849385202
KMFcomore-i frank8.7852266434891660.11382745608971986
ERNeritreai nakfa0.31515750993555843.1730165662384953
FKPFalkland-szigeteki font0.01557732324271993864.1958816940741
SHPSzent Ilona-i font0.01557732324271993864.1958816940741
SPLseborgan luigino0.003501750096388093285.5714921037506
WSTszamoai tala0.0582169502909783817.17712788117253
JEPjersey-i font0.01557732324271993864.1958816940741
TMTtürkmenisztáni manat0.0734722384711527913.610583001260094
GGPguernsey-i font0.01557732324271993864.1958816940741
IMPMan-szigeti font0.01557732324271993864.1958816940741
TVDtuvalui dollár0.0313209211177697531.92754121885182
ZMWzambiai kwacha0.473739380073856742.1108652606504834
ADACardano0.0609726282751383316.400801938330602
BCHBitcoin Cash0.000035267798004423628354.477925573097
BNBBNB0.00002532754286053874839482.70882439359
BTCBitcoin2.4174440007342983e-74136600.474287099
CLFCLF0.000481902418438018272075.108905328349
CNHkínai jüan renminbi offshore0.14715427033197536.79558940249598
DOGEDogecoin0.173712084220443855.756651901838801
DOTPolkadot0.01239729350677524580.66276719620214
ETHEthereum0.000007226658103749374138376.54772697418
EURCEURC0.01784855095312072256.02695718137025
LINKChainlink0.0017315525214045531577.5164123747443
LTCLitecoin0.000276272364986701553619.616460908551
LUNATerra0.204206387651801464.897006462428249
MXVMXV0.04349345547487152422.991964861880266
SLESierra Leone-i leone0.481656871697137562.076166787523366
SOLSOL0.000173318558183908515769.722587577141
SSPSSP95.476844073601740.010473743761671829
UNIUniswap0.003641966366593651274.576945348154
USDCUSDC0.02101268002858308647.590312070603176
USDPUSDP0.02109699835562864747.40010797475374
USDTUSDT0.0210257959765779947.56062510612989
VEDVED6.0839777665855330.164366149641803
XBTXBT2.4174440007342983e-74136600.474287099
XCGkaribi gulden0.03783117957213618526.43322284184156
XLMStellar Lumen0.0997156039493494710.028520716857411
XRPRipple0.01145381801822069787.30713185849498
ZWGzimbabwei dollár0.54683189721205051.8287155615800152

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%