1. Acasă
  2. Tabele valutare
  3. EGP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

egp
EGP – Liră Egipteană
SauAflați mai multe despre API-ul nostru

Tabel valutar: EGP — Liră Egipteană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American0.02101800195911470247.57826181314719
EUREuro0.01787097071792012355.956669382108586
GBPLiră Sterlină0.01563371309738098263.96433104350135
INRRupie Indiană1.91462201796216020.522296302151772
AUDDolar Australian0.02981550852472194433.53959229542693
CADDolar Canadian0.028797236675025334.725554096906116
SGDDolar Singaporez0.02666798166612320237.49815087319927
CHFFranc Elvețian0.0163058774391247661.32757980877332
MYRRinggit Malaezian0.0821434079121880512.173831417720189
JPYYen Japonez3.25710552804320440.30702106253240663
CNYYuan Chinezesc Renminbi0.14520522837750986.886804360791775
NZDDolar Neozeelandez0.03522034026663324628.39268423954926
THBBaht Thailandez0.65520265267389491.5262453470219945
HUFForint Maghiar6.7695101655501790.14772117561606865
AEDDirham Emirian0.0771886121948487512.955278914403593
HKDDolar Hong Kong0.164245306677583056.088454033959222
MXNPeso Mexican0.36307020573370162.754288245655339
ZARRand Sud-African0.340136216521882252.9399985988721262
PHPPeso Filipinez1.21960876158672770.8199350738502291
SEKCoroană Suedeză0.190694974608622175.243976680834805
IDRRupie Indoneziană355.11551043379280.002815985138971953
BRLReal Brazilian0.109816033852010479.106138374543859
SARRial Saudit0.0788175073466801412.687536483505918
TRYLiră Turcească0.92016821575772171.0867578154463204
KESȘiling Kenyan2.7126952642200740.3686370574645102
KRWWon Sud-Coreean30.474608509311620.032814203329123874
EGPLiră Egipteană11
IQDDinar Irakian27.5415505929021340.03630877632059376
NOKCoroană Norvegiană0.201323939673519164.967119169343046
KWDDinar Kuweitian0.006446251782579233155.12890804272718
RUBRublă Rusească1.61351561936587080.6197646852610021
DKKCoroană Daneză0.133530010096245167.488953226912995
PKRRupie Pakistaneză5.8795749568185460.17008032168044723
ILSShekel Israelian0.0659418505700204215.164876195552763
PLNZlot Polonez0.0754697973799353813.250333705889384
QARRial Qatarez0.0765055271311775213.07095104756791
XAUUncie de Aur0.000004206993927066647237699.41610000283
OMRRial Omanez0.008083963693663359123.70169361149571
COPPeso Columbian77.644944160644130.01287913863304534
CLPPeso Chilian18.2055201485289650.05492839489569879
TWDDolar Nou Taiwanez0.66439095556604131.5051378885012512
ARSPeso Argentinian29.3092290290547020.034118945913203115
CZKCoroană Cehă0.43322833807120142.308251589570877
VNDDong Vietnamez545.41179861734140.0018334770214635488
MADDirham Marocan0.192736936853974975.1884190769185
JODDinar Iordanian0.01490176338901232467.10615206367729
BHDDinar Bahraini0.007902768736627128126.53793035411488
XOFFranc CFA11.7225883392147270.08530539255181147
LKRRupie Sri Lankeză6.5053715172443970.1537191223205633
UAHHrivnă Ucraineană0.90936711619121171.099665890920264
NGNNaira Nigeriană28.242366527523170.035407797679612475
TNDDinar Tunisian0.0604271108684124416.548863343435773
UGXȘiling Ugandez75.374870150044540.013267021196976604
RONLeu Românesc0.091098955821157310.977074226439758
BDTTaka Bengaleză2.56920034566060140.3892261659115092
PENSol Peruan0.0706613245516955314.152013231345586
GELLari Georgian0.0562417430031224617.780387779668946
XAFFranc CFA Africa Centrală BEAC11.7225883392147270.08530539255181147
FJDDolar Fijian0.0462640511611824721.61505477581356
VESBolivar Venezuelean8.3417690874826210.1198786479837432
BYNRublă Belarusă0.060111624109649416.635717547339986
UZSSom Uzbek255.197496447216340.003918533739247848
DZDDinar Algerian2.73371226758534070.36580294563454163
IRRRial Iranian27042.2268093748930.00003697920319392203
DOPPeso Dominican1.28825358007105620.7762446892985487
ISKCoroană Islandeză2.58960304787962770.3861595702162932
CRCColon Costarican10.1085734427229320.0989259271514608
XAGUncie de Argint0.00027100076821406453690.0264401099275
SYPLiră Siriană2.32324300828683050.43043280295392106
JMDDolar Jamaican3.27639941982761360.30521309274698094
LYDDinar Libian0.133050614810733667.515936708917232
GHSCedi Ghanez0.231108746493733364.326967348365223
MURRupie Mauritiană0.97005322205596591.0308712731045455
AOAKwanza Angoleză19.242117560026570.05196933221515039
UYUPeso Uruguayan0.81558785562383871.226109478095533
AFNAfgani Afgan1.3126765828442760.7618022695531174
LBPLiră Libaneză1886.290065631810.0005301411581495296
XPFFranc CFP2.13257407134304480.46891688942378623
TTDDolar Trinidadian0.142286457979674497.028075715700571
TZSȘiling Tanzanian54.4076220124673360.018379777740899116
ALLLek Albanez1.72052238650030650.5812188250767767
XCDDolar Caraibe de Est0.0568873310969425417.578606356059936
GTQQuetzal Guatemalan0.161279994064484576.200397053587254
NPRRupie Nepaleză3.06483119525292840.3262822440429624
BOBBoliviano Bolivian0.14527398613041576.883544856422386
BBDDolar Barbadian sau Bajan0.04203600391822940523.789130906573597
CUCPeso Convertibil Cuban0.02101800195911470247.57826181314719
LAKKip Laoțian449.415835914685940.0022251107328354874
BNDDolar Bruneian0.02666798166612320237.49815087319927
BWPPula Botswana0.279115917366119073.5827408534651584
HNLLempira Honduriană0.55614521991974131.798091513120103
PYGGuarani Paraguayan136.175388972913250.007343470854332648
ETBBirr Etiopian3.23210696420376960.3093957010319274
NADDolar Namibian0.340136216521882252.9399985988721262
PGKKina Papua Noua Guinee0.0903325908888960411.07020168645382
SDGLiră Sudaneză12.6122009896562620.07928830192447277
MOPPataca Macao0.169172665877910555.911120421319633
BMDDolar Bermudian0.02101800195911470247.57826181314719
NIOCordoba Nicaraguană0.77359733092660271.292662164180706
BAMMarcă Convertibilă Bosnia-Herțegovina0.0349525806592297128.610190753853143
KZTTenge Kazah10.3597078271790420.09652781880358309
PABBalboa Panameză0.02101800195911470247.57826181314719
GYDDolar Guyanez4.3995499337637620.22729597687382355
YERRial Yemenit5.0107633539691140.19957039064873866
MGAAriary Malgaș91.530150234112640.010925361724439813
KYDDolar Caymanian0.01743000281131693457.37233727528265
MZNMetical Mozambican1.34236688760199830.7449528211965941
RSDDinar Sârbesc2.0984106093049970.47655115522467
SCRRupie Seychelleză0.3013049675508543.318896492575154
AMDDram Armenesc7.9183191742702430.1262894280959773
AZNManat Azerbaidjan0.03573059629355771627.9872183431851
SBDDolar Insulele Solomon0.169044858490107365.915589559670168
TOPPa'anga Tongană0.0506182069860488519.755737303686303
BZDDolar Belizean0.04231598120611665423.631733720863192
GMDDalasi Gambian1.55523132216018260.6429911652055861
MWKKwacha Malawiană36.4549471427339360.027431119186228647
BIFFranc Burundez62.3496109272977750.016038592464771614
HTGGourde Haitian2.75627803514874930.3628081010869546
SOSȘiling Somalez11.9728129505292760.08352256099981864
GNFFranc Guineean184.474505402303380.005420803258527202
MNTTugrik Mongol75.029135145965540.013328155763151855
MVRRufiyaa Maldiviană0.324651960814775043.0802216548771564
CDFFranc Congolez48.562017386627180.020592225237236046
STNDobra Sao Tome0.44057649521496812.2697534045979357
TJSSomoni Tadjik0.198253648792783625.044043356020189
KPWWon Nord-Coreean18.9167772287018430.052863127154805775
KGSSom Kârgâz1.8380522805935370.5440541656829716
LRDDolar Liberian3.9008378553334710.2563551824213193
LSLLoti Basotho0.340136216521882252.9399985988721262
MMKKyat Birman44.1330717548477760.022658744570394775
GIPLiră Gibraltar0.01563371309738098263.96433104350135
XPTUncie de Platină0.0000101500158956565698522.01319486843
MDLLeu Moldovenesc0.359968647650607272.7780197151242456
CUPPeso Cuban0.50407291261099721.9838399862039788
KHRRiel Cambodgian84.45384009657350.011840787806173097
MKDDenar Macedonean1.10090527232108150.9083433653575489
VUVVatu Ni-Vanuatu2.5017957029855460.3997128937453361
MRUOuguiya Mauritaniană0.83755030391107751.193958136401285
SZLLilangeni Swazi0.340136216521882252.9399985988721262
CVEEscudo Capverdian1.97063194106505150.5074514317775333
SRDDolar Surinam0.7906022036622481.264858604450853
SVCColon Salvadorian0.183907517142253655.437515635788251
XPDUncie de Paladiu0.00001246676392295906680213.27797491843
BSDDolar Bahamian0.02101800195911470247.57826181314719
XDRDrepturi Speciale de Tragere FMI0.01529974721083855765.36055702224843
RWFFranc Rwandez30.708449738202430.032564327034586955
AWGGuilder Aruban sau Olandez0.0376222235068153226.580034532484465
BTNNgultrum Bhutanese1.91462201796216020.522296302151772
DJFFranc Djiboutian3.74081212066074050.26732163170583656
KMFFranc Comorian8.7919412544110460.11374052340241528
ERNNakfa Eritreeană0.315270029386720553.1718841208764794
FKPLiră Insulele Falkland0.01563371309738098263.96433104350135
SHPLiră Sfânta Elena0.01563371309738098263.96433104350135
SPLLuigino Seborgan0.0035030003125071157285.46957202076146
WSTTala Samoană0.05677424043382544417.613621817901265
JEPLiră Jersey0.01563371309738098263.96433104350135
TMTManat Turkmen0.0735182927821379413.602056878053089
GGPLiră Guernsey0.01563371309738098263.96433104350135
IMPLiră Manx0.01563371309738098263.96433104350135
TVDDolar Tuvaluan0.02981550852472194433.53959229542693
ZMWKwacha Zambiană0.399208074338721352.5049593539821964
ADACardano0.0779977757757626312.820878416775885
BCHBitcoin Cash0.00003809458948875961626250.446938011108
BNBBNB0.000035013263705416328560.60515847619
BTCBitcoin3.1690633950797064e-73155506.455164645
CLFCLF0.00046030924358112732172.4525717106417
CNHYuan Chinezesc Renminbi Offshore0.145025348052001156.8953463200200975
DOGEDogecoin0.216877617375988764.610895361628559
DOTPolkadot0.01653332183686893260.48391302527135
ETHEthereum0.00001093676945820640291434.67856951582
EURCEURC0.01785924057335158755.99342233466164
LINKChainlink0.0024904039305199783401.54128723656777
LTCLitecoin0.000405277988513198442467.4421714058462
LUNATerra0.334042386774610732.993632064647929
MXVMXV0.0416594728988774824.00414432576618
SLELeone Sierra Leonean0.48228441331733122.073465308823955
SOLSOL0.00026029932537286393841.731047775699
SSPSSP95.605442170096960.010459655614801135
UNIUniswap0.006297925061943924158.78245456470054
USDCUSDC0.02101876296425402447.57653919503588
USDPUSDP0.0211077097254477147.376054200441644
USDTUSDT0.0210257846242083447.56065078535217
VEDVED8.3417690874826210.1198786479837432
XBTXBT3.1690633950797064e-73155506.455164645
XCGGuilder Caraibian0.0378946995862895926.38891483287554
XLMStellar Lumen0.132668434196429997.537588018257543
XRPRipple0.01509678866758663266.23925273240641
ZWGDolar Zimbabwean0.5382079677361611.858017829439154

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17825▼
GBP / EUR1.14460▼
USD / JPY155.024▲
GBP / USD1.34862▼
USD / CHF0.775322▲
USD / CAD1.36871▼
EUR / JPY182.656▲
AUD / USD0.708084▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%