1. Acasă
  2. Tabele valutare
  3. EGP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

egp
EGP – Liră Egipteană
SauAflați mai multe despre API-ul nostru

Tabel valutar: EGP — Liră Egipteană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.0210105006623705647.59524849357743
EUREuro0.0178573222401044955.999437460683275
GBPLiră Sterlină0.01557732324271993864.1958816940741
INRRupie Indiană1.88738329340002960.5298340848395179
AUDDolar Australian0.0313209211177697531.92754121885182
CADDolar Canadian0.02871165774906594634.82905824316369
SGDDolar Singaporez0.0269924534709077137.04739182296983
CHFFranc Elvețian0.016599644286465260.24225475815568
MYRRinggit Malaezian0.0850501397067829811.75777022174894
JPYYen Japonez3.29104301174267540.30385503818452964
CNYYuan Chinezesc Renminbi0.147212842620174766.792885608357618
NZDDolar Neozeelandez0.0360554128599020827.73508665358036
THBBaht Thailandez0.65171097906366891.5344225156935787
HUFForint Maghiar6.9095170797755850.14472791491130943
AEDDirham Emirian0.0771610636825558712.959904286882894
HKDDolar Hong Kong0.16327894683460816.124488302909871
MXNPeso Mexican0.376307028420231952.6574045246991074
ZARRand Sud-African0.350592669238368572.8523129196409363
PHPPeso Filipinez1.23482012763965470.8098345480580149
SEKCoroană Suedeză0.192635960089772165.191138765233553
IDRRupie Indoneziană352.09212276739650.0028401657842843375
BRLReal Brazilian0.116359243343818898.594074447916396
SARRial Saudit0.078789377483889612.692066264953981
TRYLiră Turcească0.90194755440958621.1087119146906483
KESȘiling Kenyan2.7090202842835250.3691371400212596
KRWWon Sud-Coreean30.2896261627718640.033014603568434664
EGPLiră Egipteană11
IQDDinar Irakian27.5296432463829920.03632448088957295
NOKCoroană Norvegiană0.210491929249368834.750775973055501
KWDDinar Kuweitian0.0064572044233730695154.86578005495866
RUBRublă Rusească1.65114106149528330.6056417730259788
DKKCoroană Daneză0.133391708111962967.496717855660452
PKRRupie Pakistaneză5.8858134436429810.16990005027768215
ILSShekel Israelian0.0671492901490713314.892190189650576
PLNZlot Polonez0.0752886770395476713.282209746821817
QARRial Qatarez0.0764782224110288513.075617718015776
XAUUncie de Aur0.000004629205027859551216019.81203722564
OMRRial Omanez0.008087334073570216123.65014118410744
COPPeso Columbian78.14409155456490.012796872803898936
CLPPeso Chilian19.0240569022232540.052565023598259666
TWDDolar Nou Taiwanez0.66011363857990971.5148906817790972
ARSPeso Argentinian30.5102351835831340.03277588632086577
CZKCoroană Cehă0.432768996167088642.310701572563456
VNDDong Vietnamez552.54576879406980.0018098048279014032
MADDirham Marocan0.191782759478143725.214233034924934
JODDinar Iordanian0.01489644496962072767.13011071026436
BHDDinar Bahraini0.00789994824905133126.58310769568465
XOFFranc CFA11.7136355246522220.08537059206728989
LKRRupie Sri Lankeză6.5014819165265130.1538110868935956
UAHHrivnă Ucraineană0.88548586701665271.12932350164906
NGNNaira Nigeriană30.4559692984793280.0328342857913877
TNDDinar Tunisian0.0607855133348605316.451288228678976
UGXȘiling Ugandez75.803552757465950.013191993826457022
RONLeu Românesc0.0908456382476755511.00768313470005
BDTTaka Bengaleză2.5664590073226960.3896419140717895
PENSol Peruan0.0707738343735946914.129515644458206
GELLari Georgian0.0565829780416322417.673159572199026
XAFFranc CFA Africa Centrală BEAC11.7136355246522220.08537059206728989
FJDDolar Fijian0.04772355073268258520.954015043879973
VESBolivar Venezuelean6.0839777665855330.164366149641803
BYNRublă Belarusă0.06124264752596461616.328490690674943
UZSSom Uzbek253.30717823149750.003947776004539831
BGNLev Bulgar0.03492588655686356528.632057725202742
DZDDinar Algerian2.7212641599695950.3674762688276368
IRRRial Iranian884.09754976772070.0011310969024433226
DOPPeso Dominican1.3171800638882040.7591976430679376
ISKCoroană Islandeză2.64287778956108130.3783754224087963
CRCColon Costarican10.4141067289437540.09602359818540333
XAGUncie de Argint0.00027507410854416843635.3839526828133
SYPLiră Siriană232.30839024764830.004304622828878318
JMDDolar Jamaican3.3508568749382040.2984311289089128
LYDDinar Libian0.113714548415015388.793949533619706
GHSCedi Ghanez0.2331898193142734.288351879771762
MURRupie Mauritiană0.96547414769188821.0357605145519961
AOAKwanza Angoleză19.308232590202490.05179137941954493
UYUPeso Uruguayan0.82351044581128091.214313680034563
AFNAfgani Afgan1.37679964470751240.7263220933009757
LBPLiră Libaneză1877.46702749556880.0005326325231575127
XPFFranc CFP2.13094537470634030.46927528592224343
TTDDolar Trinidadian0.142818224198304377.0019075339537284
TZSȘiling Tanzanian51.929405202055270.0192569122659703
ALLLek Albanez1.71856861832393930.5818795882443527
XCDDolar Caraibe de Est0.0568703235248915617.583863393397262
GTQQuetzal Guatemalan0.160967034193185536.21245216458324
NPRRupie Nepaleză3.0212288069100970.3309911509227037
BOBBoliviano Bolivian0.14540062384953516.877549583520562
BBDDolar Barbadian sau Bajan0.0420210013247411223.797624246788715
CUCPeso Convertibil Cuban0.0210105006623705647.59524849357743
LAKKip Laoțian454.53942786140640.0022000291695375433
BNDDolar Bruneian0.0269924534709077137.04739182296983
BWPPula Botswana0.2762759354974713.6195696820259395
HNLLempira Honduriană0.55386399472866251.805497395601422
PYGGuarani Paraguayan142.520338903312450.00701654239454491
ETBBirr Etiopian3.2692551694240510.3058800699781936
NADDolar Namibian0.350592669238368572.8523129196409363
PGKKina Papua Noua Guinee0.0907185599228514111.023102668852072
SDGLiră Sudaneză12.6062453860491210.07932576031771237
MOPPataca Macao0.168177315239646355.946105148456185
BMDDolar Bermudian0.0210105006623705647.59524849357743
NIOCordoba Nicaraguană0.7732336758558611.2932701086681728
BAMMarcă Convertibilă Bosnia-Herțegovina0.03492588655686356528.632057725202742
KZTTenge Kazah10.6227033889044260.09413799514015567
PABBalboa Panameză0.0210105006623705647.59524849357743
GYDDolar Guyanez4.3959070936028240.22748433456550007
YERRial Yemenit5.0086946202628330.19965281891103287
MGAAriary Malgaș96.134842862978790.010402055802237097
KYDDolar Caymanian0.01747344939661650257.22968472347747
MZNMetical Mozambican1.34154928912812380.7454068278399987
RSDDinar Sârbesc2.09483334322433070.47736494324690176
SCRRupie Seychelleză0.304759981843375773.2812707034282687
AMDDram Armenesc8.0158420405327760.1247529573241858
AZNManat Azerbaidjan0.0357178517707138827.997204490890727
SBDDolar Insulele Solomon0.17097865316913715.84868333832745
TOPPa'anga Tongană0.0506031672961278719.761608876140834
BZDDolar Belizean0.0422704190899438423.657205713342467
GMDDalasi Gambian1.56050851393752450.6408167536854819
MWKKwacha Malawiană36.438128941506040.027443780156914628
BIFFranc Burundez62.1221151228473540.016097326982870527
HTGGourde Haitian2.7503145415300350.3635947761246564
SOSȘiling Somalez11.9798213506857320.08347369887471313
GNFFranc Guineean183.730273411276020.005442761181558375
MNTTugrik Mongol74.755540891192920.013376934847618923
MVRRufiyaa Maldiviană0.3248142083353663.07868305738496
CDFFranc Congolez48.086186781056090.02079599292314768
STNDobra Sao Tome0.44016093120941442.271896320403394
TJSSomoni Tadjik0.194448370433001145.142753306562467
KPWWon Nord-Coreean18.908849928185310.05288528936439501
KGSSom Kârgâz1.83759880733428750.544188424594512
LRDDolar Liberian3.7313749837187740.2679977231887257
LSLLoti Basotho0.350592669238368572.8523129196409363
MMKKyat Birman44.117875809485810.02266654914026911
GIPLiră Gibraltar0.01557732324271993864.1958816940741
XPTUncie de Platină0.000008576125317670036116602.77374207962
MDLLeu Moldovenesc0.35313375923889922.8317881647885383
CUPPeso Cuban0.50387807803063131.9846070777844176
KHRRiel Cambodgian84.203280345313290.011876021882984271
MKDDenar Macedonean1.09802501423370380.9107260645586348
VUVVatu Ni-Vanuatu2.5354757685337190.394403295985079
MRUOuguiya Mauritaniană0.83224216054478681.2015733489702067
SZLLilangeni Swazi0.350592669238368572.8523129196409363
CVEEscudo Capverdian1.9691269234163220.507839280499531
SRDDolar Surinam0.80732790594193771.2386540743110632
SVCColon Salvadorian0.18384188079574245.439456970694564
XPDUncie de Paladiu0.00001096890092237755591166.83677577112
BSDDolar Bahamian0.0210105006623705647.59524849357743
XDRDrepturi Speciale de Tragere FMI0.01532100516679666565.26986898791584
RWFFranc Rwandez30.594060918422580.032686082526489246
AWGGuilder Aruban sau Olandez0.03760879618564330626.589524298087948
BTNNgultrum Bhutanese1.88738329340002960.5298340848395179
DJFFranc Djiboutian3.739820886252370.2673924849385202
KMFFranc Comorian8.7852266434891660.11382745608971986
ERNNakfa Eritreeană0.31515750993555843.1730165662384953
FKPLiră Insulele Falkland0.01557732324271993864.1958816940741
SHPLiră Sfânta Elena0.01557732324271993864.1958816940741
SPLLuigino Seborgan0.003501750096388093285.5714921037506
WSTTala Samoană0.0582169502909783817.17712788117253
JEPLiră Jersey0.01557732324271993864.1958816940741
TMTManat Turkmen0.0734722384711527913.610583001260094
GGPLiră Guernsey0.01557732324271993864.1958816940741
IMPLiră Manx0.01557732324271993864.1958816940741
TVDDolar Tuvaluan0.0313209211177697531.92754121885182
ZMWKwacha Zambiană0.473739380073856742.1108652606504834
ADACardano0.0609726282751383316.400801938330602
BCHBitcoin Cash0.000035267798004423628354.477925573097
BNBBNB0.00002532754286053874839482.70882439359
BTCBitcoin2.4174440007342983e-74136600.474287099
CLFCLF0.000481902418438018272075.108905328349
CNHYuan Chinezesc Renminbi Offshore0.14715427033197536.79558940249598
DOGEDogecoin0.173712084220443855.756651901838801
DOTPolkadot0.01239729350677524580.66276719620214
ETHEthereum0.000007226658103749374138376.54772697418
EURCEURC0.01784855095312072256.02695718137025
LINKChainlink0.0017315525214045531577.5164123747443
LTCLitecoin0.000276272364986701553619.616460908551
LUNATerra0.204206387651801464.897006462428249
MXVMXV0.04349345547487152422.991964861880266
SLELeone Sierra Leonean0.481656871697137562.076166787523366
SOLSOL0.000173318558183908515769.722587577141
SSPSSP95.476844073601740.010473743761671829
UNIUniswap0.003641966366593651274.576945348154
USDCUSDC0.02101268002858308647.590312070603176
USDPUSDP0.02109699835562864747.40010797475374
USDTUSDT0.0210257959765779947.56062510612989
VEDVED6.0839777665855330.164366149641803
XBTXBT2.4174440007342983e-74136600.474287099
XCGGuilder Caraibian0.03783117957213618526.43322284184156
XLMStellar Lumen0.0997156039493494710.028520716857411
XRPRipple0.01145381801822069787.30713185849498
ZWGDolar Zimbabwean0.54683189721205051.8287155615800152

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%