1. Home
  2. Valutatabellen
  3. EGP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

egp
EGP – Egyptische pond
OfLees over onze API

Valutatabel: EGP — Egyptische pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.0210105006623705647.59524849357743
EUREuro0.0178573222401044955.999437460683275
GBPBritse pond0.01557732324271993864.1958816940741
INRIndiase roepie1.88738329340002960.5298340848395179
AUDAustralische dollar0.0313209211177697531.92754121885182
CADCanadese dollar0.02871165774906594634.82905824316369
SGDSingaporese dollar0.0269924534709077137.04739182296983
CHFZwitserse frank0.016599644286465260.24225475815568
MYRMaleisische ringgit0.0850501397067829811.75777022174894
JPYJapanse yen3.29104301174267540.30385503818452964
CNYChinese yuan renminbi0.147212842620174766.792885608357618
NZDNieuw-Zeelandse dollar0.0360554128599020827.73508665358036
THBThaise baht0.65171097906366891.5344225156935787
HUFHongaarse forint6.9095170797755850.14472791491130943
AEDEmiratische dirham0.0771610636825558712.959904286882894
HKDHongkongse dollar0.16327894683460816.124488302909871
MXNMexicaanse peso0.376307028420231952.6574045246991074
ZARZuid-Afrikaanse rand0.350592669238368572.8523129196409363
PHPFilipijnse peso1.23482012763965470.8098345480580149
SEKZweedse kroon0.192635960089772165.191138765233553
IDRIndonesische roepia352.09212276739650.0028401657842843375
BRLBraziliaanse real0.116359243343818898.594074447916396
SARSaoedi-Arabische rial0.078789377483889612.692066264953981
TRYTurkse lire0.90194755440958621.1087119146906483
KESKeniaanse sjilling2.7090202842835250.3691371400212596
KRWZuid-Koreaanse won30.2896261627718640.033014603568434664
EGPEgyptische pond11
IQDIraakse dinar27.5296432463829920.03632448088957295
NOKNoorse kroon0.210491929249368834.750775973055501
KWDKoeweitse dinar0.0064572044233730695154.86578005495866
RUBRussische roebel1.65114106149528330.6056417730259788
DKKDeense kroon0.133391708111962967.496717855660452
PKRPakistaanse roepie5.8858134436429810.16990005027768215
ILSIsraëlische sjekel0.0671492901490713314.892190189650576
PLNPoolse zloty0.0752886770395476713.282209746821817
QARQatarese rial0.0764782224110288513.075617718015776
XAUGoud ounce0.000004629205027859551216019.81203722564
OMROmaanse rial0.008087334073570216123.65014118410744
COPColombiaanse peso78.14409155456490.012796872803898936
CLPChileense peso19.0240569022232540.052565023598259666
TWDNieuwe Taiwanese dollar0.66011363857990971.5148906817790972
ARSArgentijnse peso30.5102351835831340.03277588632086577
CZKTsjechische kroon0.432768996167088642.310701572563456
VNDVietnamese dong552.54576879406980.0018098048279014032
MADMarokkaanse dirham0.191782759478143725.214233034924934
JODJordaanse dinar0.01489644496962072767.13011071026436
BHDBahreinse dinar0.00789994824905133126.58310769568465
XOFCFA-frank11.7136355246522220.08537059206728989
LKRSri Lankaanse roepie6.5014819165265130.1538110868935956
UAHOekraïense hryvnia0.88548586701665271.12932350164906
NGNNigeriaanse naira30.4559692984793280.0328342857913877
TNDTunesische dinar0.0607855133348605316.451288228678976
UGXOegandese sjilling75.803552757465950.013191993826457022
RONRoemeense leu0.0908456382476755511.00768313470005
BDTBengalese taka2.5664590073226960.3896419140717895
PENPeruaanse sol0.0707738343735946914.129515644458206
GELGeorgische lari0.0565829780416322417.673159572199026
XAFCFA-frank BEAC11.7136355246522220.08537059206728989
FJDFiji-dollar0.04772355073268258520.954015043879973
VESVenezolaanse bolivar6.0839777665855330.164366149641803
BYNWit-Russische roebel0.06124264752596461616.328490690674943
UZSOezbeekse som253.30717823149750.003947776004539831
BGNBulgaarse lev0.03492588655686356528.632057725202742
DZDAlgerijnse dinar2.7212641599695950.3674762688276368
IRRIraanse rial884.09754976772070.0011310969024433226
DOPDominicaanse peso1.3171800638882040.7591976430679376
ISKIJslandse kroon2.64287778956108130.3783754224087963
CRCCosta Ricaanse colon10.4141067289437540.09602359818540333
XAGZilver ounce0.00027507410854416843635.3839526828133
SYPSyrische pond232.30839024764830.004304622828878318
JMDJamaicaanse dollar3.3508568749382040.2984311289089128
LYDLibische dinar0.113714548415015388.793949533619706
GHSGhanese cedi0.2331898193142734.288351879771762
MURMauritiaanse roepie0.96547414769188821.0357605145519961
AOAAngolese kwanza19.308232590202490.05179137941954493
UYUUruguayaanse peso0.82351044581128091.214313680034563
AFNAfghaanse afghani1.37679964470751240.7263220933009757
LBPLibanese pond1877.46702749556880.0005326325231575127
XPFCFP-frank2.13094537470634030.46927528592224343
TTDTrinidad en Tobago dollar0.142818224198304377.0019075339537284
TZSTanzaniaanse sjilling51.929405202055270.0192569122659703
ALLAlbanese lek1.71856861832393930.5818795882443527
XCDOost-Caribische dollar0.0568703235248915617.583863393397262
GTQGuatemalteekse quetzal0.160967034193185536.21245216458324
NPRNepalese roepie3.0212288069100970.3309911509227037
BOBBoliviaanse boliviano0.14540062384953516.877549583520562
BBDBarbadiaanse of Bajan dollar0.0420210013247411223.797624246788715
CUCCubaanse convertibele peso0.0210105006623705647.59524849357743
LAKLaotiaanse kip454.53942786140640.0022000291695375433
BNDBruneise dollar0.0269924534709077137.04739182296983
BWPBotswaanse pula0.2762759354974713.6195696820259395
HNLHondurese lempira0.55386399472866251.805497395601422
PYGParaguayaanse guarani142.520338903312450.00701654239454491
ETBEthiopische birr3.2692551694240510.3058800699781936
NADNamibische dollar0.350592669238368572.8523129196409363
PGKPapoea-Nieuw-Guinese kina0.0907185599228514111.023102668852072
SDGSoedanese pond12.6062453860491210.07932576031771237
MOPMacause pataca0.168177315239646355.946105148456185
BMDBermudaanse dollar0.0210105006623705647.59524849357743
NIONicaraguaanse cordoba0.7732336758558611.2932701086681728
BAMBosnisch-Herzegovinaanse convertibele mark0.03492588655686356528.632057725202742
KZTKazachse tenge10.6227033889044260.09413799514015567
PABPanamese balboa0.0210105006623705647.59524849357743
GYDGuyaanse dollar4.3959070936028240.22748433456550007
YERJemenitische rial5.0086946202628330.19965281891103287
MGAMalagassische ariary96.134842862978790.010402055802237097
KYDKaaimaneilanden dollar0.01747344939661650257.22968472347747
MZNMozambikaanse metical1.34154928912812380.7454068278399987
RSDServische dinar2.09483334322433070.47736494324690176
SCRSeychelse roepie0.304759981843375773.2812707034282687
AMDArmeense dram8.0158420405327760.1247529573241858
AZNAzerbeidzjaanse manat0.0357178517707138827.997204490890727
SBDSalomonse dollar0.17097865316913715.84868333832745
TOPTongaanse pa'anga0.0506031672961278719.761608876140834
BZDBelizaanse dollar0.0422704190899438423.657205713342467
GMDGambiaanse dalasi1.56050851393752450.6408167536854819
MWKMalawiaanse kwacha36.438128941506040.027443780156914628
BIFBurundese frank62.1221151228473540.016097326982870527
HTGHaïtiaanse gourde2.7503145415300350.3635947761246564
SOSSomalische sjilling11.9798213506857320.08347369887471313
GNFGuinese frank183.730273411276020.005442761181558375
MNTMongoolse tugrik74.755540891192920.013376934847618923
MVRMaldivische rufiyaa0.3248142083353663.07868305738496
CDFCongolese frank48.086186781056090.02079599292314768
STNSantomese dobra0.44016093120941442.271896320403394
TJSTadzjiekse somoni0.194448370433001145.142753306562467
KPWNoord-Koreaanse won18.908849928185310.05288528936439501
KGSKirgizische som1.83759880733428750.544188424594512
LRDLiberiaanse dollar3.7313749837187740.2679977231887257
LSLLesothaanse loti0.350592669238368572.8523129196409363
MMKMyanmarese kyat44.117875809485810.02266654914026911
GIPGibraltar pond0.01557732324271993864.1958816940741
XPTPlatina ounce0.000008576125317670036116602.77374207962
MDLMoldavische leu0.35313375923889922.8317881647885383
CUPCubaanse peso0.50387807803063131.9846070777844176
KHRCambodjaanse riel84.203280345313290.011876021882984271
MKDMacedonische denar1.09802501423370380.9107260645586348
VUVVanuatuaanse vatu2.5354757685337190.394403295985079
MRUMauritaanse ouguiya0.83224216054478681.2015733489702067
SZLSwazische lilangeni0.350592669238368572.8523129196409363
CVEKaapverdische escudo1.9691269234163220.507839280499531
SRDSurinaamse dollar0.80732790594193771.2386540743110632
SVCSalvadoraanse colon0.18384188079574245.439456970694564
XPDPalladium ounce0.00001096890092237755591166.83677577112
BSDBahamaanse dollar0.0210105006623705647.59524849357743
XDRIMF speciale trekkingsrechten0.01532100516679666565.26986898791584
RWFRwandese frank30.594060918422580.032686082526489246
AWGArubaanse of Nederlandse gulden0.03760879618564330626.589524298087948
BTNBhutaanse ngultrum1.88738329340002960.5298340848395179
DJFDjiboutiaanse frank3.739820886252370.2673924849385202
KMFComorese frank8.7852266434891660.11382745608971986
ERNEritrese nakfa0.31515750993555843.1730165662384953
FKPFalklandeilanden pond0.01557732324271993864.1958816940741
SHPSint-Heleense pond0.01557732324271993864.1958816940741
SPLSeborgaanse luigino0.003501750096388093285.5714921037506
WSTSamoaanse tala0.0582169502909783817.17712788117253
JEPJersey pond0.01557732324271993864.1958816940741
TMTTurkmeense manat0.0734722384711527913.610583001260094
GGPGuernsey pond0.01557732324271993864.1958816940741
IMPManx pond0.01557732324271993864.1958816940741
TVDTuvaluaanse dollar0.0313209211177697531.92754121885182
ZMWZambiaanse kwacha0.473739380073856742.1108652606504834
ADACardano0.0609726282751383316.400801938330602
BCHBitcoin Cash0.000035267798004423628354.477925573097
BNBBNB0.00002532754286053874839482.70882439359
BTCBitcoin2.4174440007342983e-74136600.474287099
CLFCLF0.000481902418438018272075.108905328349
CNHChinese yuan renminbi offshore0.14715427033197536.79558940249598
DOGEDogecoin0.173712084220443855.756651901838801
DOTPolkadot0.01239729350677524580.66276719620214
ETHEthereum0.000007226658103749374138376.54772697418
EURCEURC0.01784855095312072256.02695718137025
LINKChainlink0.0017315525214045531577.5164123747443
LTCLitecoin0.000276272364986701553619.616460908551
LUNATerra0.204206387651801464.897006462428249
MXVMXV0.04349345547487152422.991964861880266
SLESierra Leoonse leone0.481656871697137562.076166787523366
SOLSOL0.000173318558183908515769.722587577141
SSPSSP95.476844073601740.010473743761671829
UNIUniswap0.003641966366593651274.576945348154
USDCUSDC0.02101268002858308647.590312070603176
USDPUSDP0.02109699835562864747.40010797475374
USDTUSDT0.0210257959765779947.56062510612989
VEDVED6.0839777665855330.164366149641803
XBTXBT2.4174440007342983e-74136600.474287099
XCGCaribische gulden0.03783117957213618526.43322284184156
XLMStellar lumen0.0997156039493494710.028520716857411
XRPRipple0.01145381801822069787.30713185849498
ZWGZimbabwaanse dollar0.54683189721205051.8287155615800152

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17750▼
GBP / EUR1.14571▼
USD / JPY156.589▲
GBP / USD1.34907▼
USD / CHF0.789054▲
USD / CAD1.36716▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%