Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Ägyptisches Pfund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12. Mai 2024, 16:00 UTC

USDUS-Dollar0.02114817022819053747.28541472902458
EUREuro0.01963634129437891250.925983868810604
GBPBritisches Pfund0.01688900849987948259.210106976210945
INRIndische Rupie1.76687856603258540.5659698517060157
AUDAustralischer Dollar0.032035095437276331.215764659043025
CADKanadischer Dollar0.02891443725855392234.58479897284407
SGDSingapur-Dollar0.02864407885514909434.9112291254651
CHFSchweizer Franken0.01918608300457277652.12111298390931
MYRMalaysischer Ringgit0.100224769154083399.977573492462943
JPYJapanischer Yen3.29464454351044770.30352287987173837
CNYChinesischer Renminbi0.152817267086695196.543763143157686
NZDNeuseeland-Dollar0.0351280300024430328.46729520358681
THBThailändischer Baht0.7768961809907061.2871732729137497
HUFUngarischer Forint7.6121081391335570.1313696523646371
AEDVAE-Dirham0.0776666551630297412.87553838775346
HKDHongkong-Dollar0.165241960720432626.051731628214378
MXNMexikanischer Peso0.354646238153600252.8197112852692707
ZARSüdafrikanischer Rand0.390166084371731562.5630110869586704
PHPPhilippinischer Peso1.21529388764664640.8228462351081582
SEKSchwedische Krone0.229125765005475384.3644153243791814
IDRIndonesische Rupiah340.03965557453070.002940833469291695
BRLBrasilianischer Real0.109170142315977539.160013706913027
SARSaudi-Riyal0.0793056383557145312.609443927739887
TRYTürkische Lira0.68330160905717251.4634825774518687
KESKenia-Schilling2.77316327586822540.36059903457610826
KRWSüdkoreanischer Won28.9738119732919440.034513925917714926
EGPÄgyptisches Pfund11
IQDIrakischer Dinar27.7106370000781150.03608722527732513
NOKNorwegische Krone0.22922961832427394.362438010019173
KWDKuwait-Dinar0.006517807754659358153.42582009804357
RUBRussischer Rubel1.95232008696745440.5122110901155064
DKKDänische Krone0.146466379031229926.827505442643445
PKRPakistanische Rupie5.8823024052404890.17000146050109718
ILSIsraelischer Schekel0.0787159493810463412.70390572511834
PLNPolnischer Zloty0.0844513996996256711.841129970098441
QARKatar-Riyal0.0769793396306135612.990498551929829
XAUGoldunze0.000008959234908429727111616.6737696655
OMROmanischer Rial0.008139874386815604122.85201865273618
COPKolumbianischer Peso82.21368085772270.012163425716585777
CLPChilenischer Peso19.6010962904815960.05101755458880153
TWDNeuer Taiwan-Dollar0.68684968136788731.4559226379903998
ARSArgentinischer Peso18.6633227317592230.053581027042859206
CZKTschechische Krone0.488761146412093842.045989144883584
VNDVietnamesischer Dong538.32677331622190.0018576077757376998
MADMarokkanischer Dirham0.212368648699221344.708792969796142
JODJordanischer Dinar0.0149940526917870966.69310963191056
BHDBahrain-Dinar0.007951712005799642125.75908172612921
XOFCFA-Franc12.880595526436910.0776361619264839
LKRSri-Lanka-Rupie6.3156098014361280.1583378377449168
UAHUkrainische Hrywnja0.83897293019201461.1919335702179705
NGNNigerianischer Naira30.3768594263445660.032919795491852005
TNDTunesischer Dinar0.0662246959679025115.100107073117794
UGXUganda-Schilling79.942682751299230.012508962241247127
RONRumänischer Leu0.0977199846644337110.233321294860593
BDTBangladesh-Taka2.4765878656483730.40378135331701587
PENPeruanischer Sol0.0784685691231631812.743956098274378
GELGeorgischer Lari0.0565819276701535617.673487651914883
XAFZentralafrikanischer CFA-Franc BEAC12.880595526436910.0776361619264839
FJDFidschi-Dollar0.0480117879139272320.828218307402807
VEFVenezolanischer Bolivar77191.355684786250.000012954818465470887
VESVenezolanischer Bolivar0.77191355684786241.2954818465470888
BYNWeißrussischer Rubel0.0692594994905412314.438452592868794
UZSUsbekischer So'm268.964122186982370.0037179680020847
BGNBulgarischer Lev0.0384053453937851126.03804209405245
DZDAlgerischer Dinar2.85627310560729160.3501065770065371
IRRIranischer Rial888.27805892538360.0011257736132870091
DOPDominikanischer Peso1.22976320886172030.8131646749503987
ISKIsländische Krone2.94877443573893630.3391239383657398
CRCCosta-Rica-Colón10.8486732562805790.09217717009046004
XAGSilberunze0.00075053107751213291332.3898636080585
SYPSyrisches Pfund274.96530306401350.003636822496717683
JMDJamaika-Dollar3.3117605020885560.3019542021137554
LYDLibyscher Dinar0.102792791263315259.728308646064372
GHSGhana-Cedi0.293593907632106473.406065228209944
MURMauritius-Rupie0.97641293564773691.0241568536129808
AOAAngolanischer Kwanza17.6384915686150020.05669419043629258
UYUUruguayischer Peso0.81496583104879051.2270453090199946
AFNAfghani1.52913316448686270.6539652812615401
LBPLibanesisches Pfund1893.81870459807760.0005280336484015393
XPFCFP-Franc2.3432388179364010.4267597448221948
TTDTrinidad-und-Tobago-Dollar0.14386756911352246.950836843645592
TZSTansania-Schilling54.8285848951818550.01823866149220781
ALLAlbanischer Lek1.97504147387969840.5063184815231434
XCDOstkaribischer Dollar0.0571000606245395717.513116257012094
GTQGuatemaltekischer Quetzal0.164291623593503386.08673758361679
NPRNepalesische Rupie2.82833086457666070.353565423523983
BOBBolivischer Bolíviano0.14665473281490666.81873663949259
ZWDSimbabwe-Dollar7.6535228055821550.13065878620896543
BBDBarbados-Dollar0.04229634045638107423.64270736451229
CUCKubanischer Peso convertible0.02114817022819053747.28541472902458
LAKLaotischer Kip450.74009929784640.0022185734119457737
BNDBrunei-Dollar0.02864407885514909434.9112291254651
BWPBotswanischer Pula0.28804216859392333.4717138982861298
HNLHondurischer Lempira0.52271711361504691.9130806586455982
PYGParaguayischer Guaraní159.036873046264130.006287849986267638
ETBÄthiopischer Birr1.211761066559830.825245196925648
NADNamibia-Dollar0.390166084371731562.5630110869586704
PGKPapua-Neuguinea-Kina0.0808574976422688412.36743690021447
SDGSudanesisches Pfund12.66696217597540.07894552664699944
MOPMacao-Pataca0.17019921954204565.875467600208134
BMDBermuda-Dollar0.02114817022819053747.28541472902458
NIONicaraguanischer Córdoba Oro0.77453816709483681.291091959678156
BAMBosnische konvertible Mark0.0384053453937851126.03804209405245
KZTKasachischer Tenge9.2997890577316960.107529320696647
PABPanamaischer Balboa0.02114817022819053747.28541472902458
GYDGuyana-Dollar4.4241450475685370.22603237218670968
YERJemen-Rial5.2919699640488540.1889655471957566
MGAMadagaskar-Ariary93.647348387765190.010678358941454531
KYDKaiman-Dollar0.0173416027301193857.66479693731953
MZNMosambik-Metical1.345513581720280.7432106324199788
RSDSerbischer Dinar2.29976928222701770.4348262270168398
SCRSeychellen-Rupie0.311514419917981573.210124270533895
AMDArmenischer Dram8.1742498348615150.12233538492244307
AZNAserbaidschan-Manat0.035952225218001927.81469002089147
SBDSalomonen-Dollar0.174059073024216035.7451759487474385
SLLSierra-leonischer Leone478.7925025189930.0020885874251139335
TOPTonga-Pa'anga0.04955034520748989620.181494110939973
BZDBelize-Dollar0.04261774325985305523.46440528074663
GMDGambischer Dalasi1.43308642956828170.6977946196177789
MWKMalawi-Kwacha36.654897283674930.027281484170066747
BIFBurundi-Franc60.63731861092140.016491494395002648
HTGHaitianische Gourde2.83980033583091360.35213743282673576
SOSSomalia-Schilling12.0464918950713380.08301171898925502
GNFFranc Guinéen180.690252091620660.005534332862034753
MNTMongolischer Tögrög71.633432894392090.013959961984151763
MVRMalediven-Rufiyaa0.32695071152830923.058564990807229
CDFKongo-Franc58.9196490086276160.016972266753550583
STNSão-toméischer Dobra0.48112641040892612.0784558452113764
TJSTadschikischer Somoni0.230899984477456554.330879459620029
KPWNordkoreanischer Won19.0333532053714940.052539349698916174
KGSKirgisischer Som1.86864818198425690.5351462140605475
LRDLiberianischer Dollar4.0943946795390070.2442363470715997
LSLLesothischer Loti0.390166084371731562.5630110869586704
MMKMyanmar-Kyat44.322545869556660.02256188087532352
GIPGibraltar-Pfund0.01688900849987948259.210106976210945
XPTPlatinunze0.00002356892051302965742428.756949100316
MDLMoldauischer Leu0.373476697279986952.6775432236681764
CUPKubanischer Peso0.5063418210380911.974950435557193
KHRKambodschanischer Riel86.041529485596730.011622294559133784
MKDMazedonischer Denar1.20819494855645870.827680997338047
VUVVanuatu-Vatu2.51915450249872560.3969585823370934
ANGNiederländischer Gulden0.0378023709928542526.453367176070227
MRUMauritanischer Ouguiya0.84973297511936941.176840288985515
SZLSwasiland-Lilangeni0.390166084371731562.5630110869586704
CVEKap-Verde-Escudo2.16529935453116270.46182990721692757
SRDSuriname-Dollar0.68287538841885451.464396018599269
SVCEl-Salvador-Colón0.185046489496667225.40404739760281
XPDPalladium-Unze0.00002202934325486100345393.99964995959
BSDBahama-Dollar0.02114817022819053747.28541472902458
XDRSonderziehungsrechte des IWF0.01601151488261770262.45505233771555
RWFRuanda-Franc27.357184014889940.03655346981091771
AWGAruba-Florin oder Niederländischer Gulden0.0378552247084610726.416432809510937
BTNBhutanesischer Ngultrum1.76687856603258540.5659698517060157
DJFDschibuti-Franc3.77493635987750940.26490512810458305
KMFKomoren-Franc9.6604466448276810.1035148825686452
ERNEritreischer Nakfa0.31722255342285813.152360981934972
FKPFalkland-Pfund0.01688900849987948259.210106976210945
SHPSt.-Helena-Pfund0.01688900849987948259.210106976210945
SPLSeborgo-Luigino0.003524695023932976283.71248950899746
WSTSamoanischer Tala0.05806699542076631417.22148688344865
JEPJersey-Pfund0.01688900849987948259.210106976210945
TMTTurkmenistan-Manat0.0740147507323326613.510820344668934
GGPGuernsey-Pfund0.01688900849987948259.210106976210945
IMPIsle-of-Man-Pfund0.01688900849987948259.210106976210945
TVDTuvaluischer Dollar0.032035095437276331.215764659043025
ZMWSambischer Kwacha0.56785989385303661.7609977581174314
ADACardano0.0478942858724568720.87931747563819
BCHBitcoin Cash0.0000486327781593124120562.263515445822
BTCBitcoin3.4456594278490485e-72902202.09205136
CLFCLF0.00052532614782951731903.5793366305597
CNHChinese Yuan Renminbi Offshore0.152965731806198636.537411930058683
DOGEDogecoin0.144015509367430026.943696580961134
DOTPolkadot0.00313623270581684318.85389057555517
ETHEthereum0.000007202422790789314138842.16867674468
LINKChainlink0.001563917014982571639.4201165533993
LTCLitecoin0.00025801386767646693875.7606674612425
LUNATerra0.0718350505719539513.920780900659976
MXVMXV0.04356277033347629622.95538121990233
SLESierra-leonischer Leone0.4787925025189932.0885874251139334
UNIUniswap0.0029453358489544687339.51985487664456
VEDVED0.77191355684786241.2954818465470888
XBTXBT3.4456594278490485e-72902202.09205136
XLMStellar Lumen0.200349979999708384.991265784011835
XRPRipple0.04186217006378161623.887915950759126
ZWLSimbabwe-Dollar0.28584750699145383.498368799941634

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07977▲
GBP / EUR1,16369▲
USD / JPY156,195▲
GBP / USD1,25651▲
USD / CHF0,907428▲
USD / CAD1,36726▲
EUR / JPY168,655▲
AUD / USD0,661165▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement