1. Hjem
  2. Valutatabeller
  3. EGP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

egp
EGP – Egyptisk pund
EllerLæs om vores API

Valutabel: EGP — Egyptisk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikansk dollar0.02101800195911470247.57826181314719
EUREuro0.01787097071792012355.956669382108586
GBPBritisk pund0.01563371309738098263.96433104350135
INRIndisk rupee1.91462201796216020.522296302151772
AUDAustralsk dollar0.02981550852472194433.53959229542693
CADCanadisk dollar0.028797236675025334.725554096906116
SGDSingaporeansk dollar0.02666798166612320237.49815087319927
CHFSchweizisk franc0.0163058774391247661.32757980877332
MYRMalaysisk ringgit0.0821434079121880512.173831417720189
JPYJapansk yen3.25710552804320440.30702106253240663
CNYKinesisk yuan renminbi0.14520522837750986.886804360791775
NZDNewzealandsk dollar0.03522034026663324628.39268423954926
THBThailandsk baht0.65520265267389491.5262453470219945
HUFUngarsk forint6.7695101655501790.14772117561606865
AEDEmiratisk dirham0.0771886121948487512.955278914403593
HKDHongkongsk dollar0.164245306677583056.088454033959222
MXNMexicansk peso0.36307020573370162.754288245655339
ZARSydafrikansk rand0.340136216521882252.9399985988721262
PHPFilippinsk peso1.21960876158672770.8199350738502291
SEKSvensk krone0.190694974608622175.243976680834805
IDRIndonesisk rupiah355.11551043379280.002815985138971953
BRLBrasiliansk real0.109816033852010479.106138374543859
SARSaudiarabisk riyal0.0788175073466801412.687536483505918
TRYTyrkisk lira0.92016821575772171.0867578154463204
KESKenyansk shilling2.7126952642200740.3686370574645102
KRWSydkoreansk won30.474608509311620.032814203329123874
EGPEgyptisk pund11
IQDIrakisk dinar27.5415505929021340.03630877632059376
NOKNorsk krone0.201323939673519164.967119169343046
KWDKuwaitisk dinar0.006446251782579233155.12890804272718
RUBRussisk rubel1.61351561936587080.6197646852610021
DKKDansk krone0.133530010096245167.488953226912995
PKRPakistansk rupee5.8795749568185460.17008032168044723
ILSIsraelsk shekel0.0659418505700204215.164876195552763
PLNPolsk zloty0.0754697973799353813.250333705889384
QARQatarsk riyal0.0765055271311775213.07095104756791
XAUGuldunce0.000004206993927066647237699.41610000283
OMROmansk rial0.008083963693663359123.70169361149571
COPColombiansk peso77.644944160644130.01287913863304534
CLPChilensk peso18.2055201485289650.05492839489569879
TWDNy taiwansk dollar0.66439095556604131.5051378885012512
ARSArgentinsk peso29.3092290290547020.034118945913203115
CZKTjekkisk koruna0.43322833807120142.308251589570877
VNDVietnamesisk dong545.41179861734140.0018334770214635488
MADMarokkansk dirham0.192736936853974975.1884190769185
JODJordansk dinar0.01490176338901232467.10615206367729
BHDBahrainsk dinar0.007902768736627128126.53793035411488
XOFCFA-franc11.7225883392147270.08530539255181147
LKRSri Lankansk rupee6.5053715172443970.1537191223205633
UAHUkrainsk hryvnia0.90936711619121171.099665890920264
NGNNigeriansk naira28.242366527523170.035407797679612475
TNDTunesisk dinar0.0604271108684124416.548863343435773
UGXUgandisk shilling75.374870150044540.013267021196976604
RONRumænsk leu0.091098955821157310.977074226439758
BDTBangladeshisk taka2.56920034566060140.3892261659115092
PENPeruviansk sol0.0706613245516955314.152013231345586
GELGeorgisk lari0.0562417430031224617.780387779668946
XAFCentralafrikansk CFA-franc BEAC11.7225883392147270.08530539255181147
FJDFijiansk dollar0.0462640511611824721.61505477581356
VESVenezuelansk bolívar8.3417690874826210.1198786479837432
BYNHviderussisk rubel0.060111624109649416.635717547339986
UZSUsbekisk som255.197496447216340.003918533739247848
DZDAlgerisk dinar2.73371226758534070.36580294563454163
IRRIransk rial27042.2268093748930.00003697920319392203
DOPDominikansk peso1.28825358007105620.7762446892985487
ISKIslandsk krone2.58960304787962770.3861595702162932
CRCCostaricansk colón10.1085734427229320.0989259271514608
XAGSølvunce0.00027100076821406453690.0264401099275
SYPSyrisk pund2.32324300828683050.43043280295392106
JMDJamaicansk dollar3.27639941982761360.30521309274698094
LYDLibysk dinar0.133050614810733667.515936708917232
GHSGhanesisk cedi0.231108746493733364.326967348365223
MURMauritisk rupee0.97005322205596591.0308712731045455
AOAAngolansk kwanza19.242117560026570.05196933221515039
UYUUruguayansk peso0.81558785562383871.226109478095533
AFNAfghansk afghani1.3126765828442760.7618022695531174
LBPLibanesisk pund1886.290065631810.0005301411581495296
XPFCFP-franc2.13257407134304480.46891688942378623
TTDTrinidadisk dollar0.142286457979674497.028075715700571
TZSTanzaniansk shilling54.4076220124673360.018379777740899116
ALLAlbansk lek1.72052238650030650.5812188250767767
XCDØstcaribisk dollar0.0568873310969425417.578606356059936
GTQGuatemalansk quetzal0.161279994064484576.200397053587254
NPRNepalesisk rupee3.06483119525292840.3262822440429624
BOBBoliviansk boliviano0.14527398613041576.883544856422386
BBDBarbadisk eller bajansk dollar0.04203600391822940523.789130906573597
CUCCubansk konvertibel peso0.02101800195911470247.57826181314719
LAKLaotisk kip449.415835914685940.0022251107328354874
BNDBruneisk dollar0.02666798166612320237.49815087319927
BWPBotswansk pula0.279115917366119073.5827408534651584
HNLHonduransk lempira0.55614521991974131.798091513120103
PYGParaguayansk guaraní136.175388972913250.007343470854332648
ETBEtiopisk birr3.23210696420376960.3093957010319274
NADNamibisk dollar0.340136216521882252.9399985988721262
PGKPapua Ny Guineansk kina0.0903325908888960411.07020168645382
SDGSudansk pund12.6122009896562620.07928830192447277
MOPMacaosk pataca0.169172665877910555.911120421319633
BMDBermudansk dollar0.02101800195911470247.57826181314719
NIONicaraguansk córdoba0.77359733092660271.292662164180706
BAMBosnisk-hercegovinsk konvertibel mark0.0349525806592297128.610190753853143
KZTKasakhstansk tenge10.3597078271790420.09652781880358309
PABPanamansk balboa0.02101800195911470247.57826181314719
GYDGuyansk dollar4.3995499337637620.22729597687382355
YERYemenitisk rial5.0107633539691140.19957039064873866
MGAMadagaskisk ariary91.530150234112640.010925361724439813
KYDCaymansk dollar0.01743000281131693457.37233727528265
MZNMozambiquisk metical1.34236688760199830.7449528211965941
RSDSerbisk dinar2.0984106093049970.47655115522467
SCRSeychellisk rupee0.3013049675508543.318896492575154
AMDArmensk dram7.9183191742702430.1262894280959773
AZNAserbajdsjansk manat0.03573059629355771627.9872183431851
SBDSalomonsk dollar0.169044858490107365.915589559670168
TOPTongansk pa'anga0.0506182069860488519.755737303686303
BZDBelizisk dollar0.04231598120611665423.631733720863192
GMDGambisk dalasi1.55523132216018260.6429911652055861
MWKMalawisk kwacha36.4549471427339360.027431119186228647
BIFBurundisk franc62.3496109272977750.016038592464771614
HTGHaitisk gourde2.75627803514874930.3628081010869546
SOSSomalisk shilling11.9728129505292760.08352256099981864
GNFGuineansk franc184.474505402303380.005420803258527202
MNTMongolsk tugrik75.029135145965540.013328155763151855
MVRMaldivisk rufiyaa0.324651960814775043.0802216548771564
CDFCongolesisk franc48.562017386627180.020592225237236046
STNSão Toméansk dobra0.44057649521496812.2697534045979357
TJSTadsjikisk somoni0.198253648792783625.044043356020189
KPWNordkoreansk won18.9167772287018430.052863127154805775
KGSKirgisisk som1.8380522805935370.5440541656829716
LRDLiberiansk dollar3.9008378553334710.2563551824213193
LSLLesothisk loti0.340136216521882252.9399985988721262
MMKBurmesisk kyat44.1330717548477760.022658744570394775
GIPGibraltarsk pund0.01563371309738098263.96433104350135
XPTPlatinunce0.0000101500158956565698522.01319486843
MDLMoldovisk leu0.359968647650607272.7780197151242456
CUPCubansk peso0.50407291261099721.9838399862039788
KHRCambodjansk riel84.45384009657350.011840787806173097
MKDMakedonsk denar1.10090527232108150.9083433653575489
VUVVanuatuisk vatu2.5017957029855460.3997128937453361
MRUMauritansk ouguiya0.83755030391107751.193958136401285
SZLSwazisk lilangeni0.340136216521882252.9399985988721262
CVEKap Verdisk escudo1.97063194106505150.5074514317775333
SRDSurinamsk dollar0.7906022036622481.264858604450853
SVCSalvadoransk colón0.183907517142253655.437515635788251
XPDPalladiumunce0.00001246676392295906680213.27797491843
BSDBahamansk dollar0.02101800195911470247.57826181314719
XDRIMF's særlige trækningsrettigheder0.01529974721083855765.36055702224843
RWFRwandisk franc30.708449738202430.032564327034586955
AWGArubansk eller hollandsk gylden0.0376222235068153226.580034532484465
BTNBhutansk ngultrum1.91462201796216020.522296302151772
DJFDjiboutisk franc3.74081212066074050.26732163170583656
KMFComorisk franc8.7919412544110460.11374052340241528
ERNEritreisk nakfa0.315270029386720553.1718841208764794
FKPFalklandsøernes pund0.01563371309738098263.96433104350135
SHPSankthelenansk pund0.01563371309738098263.96433104350135
SPLSeborgiansk luigino0.0035030003125071157285.46957202076146
WSTSamoansk tala0.05677424043382544417.613621817901265
JEPJersey pund0.01563371309738098263.96433104350135
TMTTurkmensk manat0.0735182927821379413.602056878053089
GGPGuernsey pund0.01563371309738098263.96433104350135
IMPIsle of Man pund0.01563371309738098263.96433104350135
TVDTuvaluansk dollar0.02981550852472194433.53959229542693
ZMWZambisk kwacha0.399208074338721352.5049593539821964
ADACardano0.0779977757757626312.820878416775885
BCHBitcoin Cash0.00003809458948875961626250.446938011108
BNBBNB0.000035013263705416328560.60515847619
BTCBitcoin3.1690633950797064e-73155506.455164645
CLFCLF0.00046030924358112732172.4525717106417
CNHKinesisk yuan renminbi offshore0.145025348052001156.8953463200200975
DOGEDogecoin0.216877617375988764.610895361628559
DOTPolkadot0.01653332183686893260.48391302527135
ETHEthereum0.00001093676945820640291434.67856951582
EURCEURC0.01785924057335158755.99342233466164
LINKChainlink0.0024904039305199783401.54128723656777
LTCLitecoin0.000405277988513198442467.4421714058462
LUNATerra0.334042386774610732.993632064647929
MXVMXV0.0416594728988774824.00414432576618
SLESierra Leonsk leone0.48228441331733122.073465308823955
SOLSOL0.00026029932537286393841.731047775699
SSPSSP95.605442170096960.010459655614801135
UNIUniswap0.006297925061943924158.78245456470054
USDCUSDC0.02101876296425402447.57653919503588
USDPUSDP0.0211077097254477147.376054200441644
USDTUSDT0.0210257846242083447.56065078535217
VEDVED8.3417690874826210.1198786479837432
XBTXBT3.1690633950797064e-73155506.455164645
XCGCaribisk gylden0.0378946995862895926.38891483287554
XLMStellar Lumen0.132668434196429997.537588018257543
XRPRipple0.01509678866758663266.23925273240641
ZWGZimbabwisk dollar0.5382079677361611.858017829439154

Live valutakurser

ValutaKursÆndring
EUR / USD1.17825▼
GBP / EUR1.14460▼
USD / JPY155.024▲
GBP / USD1.34862▼
USD / CHF0.775322▲
USD / CAD1.36871▼
EUR / JPY182.656▲
AUD / USD0.708084▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%