1. Etusivu
  2. Valuuttataulukot
  3. EGP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

egp
EGP – Egyptin punta
TaiLue lisää API:stamme

Valuuttataulukko: EGP — Egyptin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.0210105006623705647.59524849357743
EUREuro0.0178573222401044955.999437460683275
GBPEnglannin punta0.01557732324271993864.1958816940741
INRIntian rupia1.88738329340002960.5298340848395179
AUDAustralian dollari0.0313209211177697531.92754121885182
CADKanadan dollari0.02871165774906594634.82905824316369
SGDSingaporen dollari0.0269924534709077137.04739182296983
CHFSveitsin frangi0.016599644286465260.24225475815568
MYRMalesian ringgit0.0850501397067829811.75777022174894
JPYJapanin jeni3.29104301174267540.30385503818452964
CNYKiinan yuan0.147212842620174766.792885608357618
NZDUuden-Seelannin dollari0.0360554128599020827.73508665358036
THBThaimaan baht0.65171097906366891.5344225156935787
HUFUnkarin forintti6.9095170797755850.14472791491130943
AEDArabiemiirikuntien dirhami0.0771610636825558712.959904286882894
HKDHongkongin dollari0.16327894683460816.124488302909871
MXNMeksikon peso0.376307028420231952.6574045246991074
ZAREtelä-Afrikan randi0.350592669238368572.8523129196409363
PHPFilippiinien peso1.23482012763965470.8098345480580149
SEKRuotsin kruunu0.192635960089772165.191138765233553
IDRIndonesian rupia352.09212276739650.0028401657842843375
BRLBrasilian real0.116359243343818898.594074447916396
SARSaudi-Arabian rial0.078789377483889612.692066264953981
TRYTurkin liira0.90194755440958621.1087119146906483
KESKenian šillinki2.7090202842835250.3691371400212596
KRWEtelä-Korean won30.2896261627718640.033014603568434664
EGPEgyptin punta11
IQDIrakin dinaari27.5296432463829920.03632448088957295
NOKNorjan kruunu0.210491929249368834.750775973055501
KWDKuwaitin dinaari0.0064572044233730695154.86578005495866
RUBVenäjän rupla1.65114106149528330.6056417730259788
DKKTanskan kruunu0.133391708111962967.496717855660452
PKRPakistanin rupia5.8858134436429810.16990005027768215
ILSIsraelin uusi sekeli0.0671492901490713314.892190189650576
PLNPuolan zloty0.0752886770395476713.282209746821817
QARQatarin rial0.0764782224110288513.075617718015776
XAUKultaunssi0.000004629205027859551216019.81203722564
OMROmanin rial0.008087334073570216123.65014118410744
COPKolumbian peso78.14409155456490.012796872803898936
CLPChilen peso19.0240569022232540.052565023598259666
TWDTaiwanin uusi dollari0.66011363857990971.5148906817790972
ARSArgentiinan peso30.5102351835831340.03277588632086577
CZKTšekin koruna0.432768996167088642.310701572563456
VNDVietnamin dong552.54576879406980.0018098048279014032
MADMarokon dirhami0.191782759478143725.214233034924934
JODJordanian dinaari0.01489644496962072767.13011071026436
BHDBahrainin dinaari0.00789994824905133126.58310769568465
XOFLänsi-Afrikan CFA-frangi11.7136355246522220.08537059206728989
LKRSri Lankan rupia6.5014819165265130.1538110868935956
UAHUkrainan hryvnia0.88548586701665271.12932350164906
NGNNigerian naira30.4559692984793280.0328342857913877
TNDTunisian dinaari0.0607855133348605316.451288228678976
UGXUgandan šillinki75.803552757465950.013191993826457022
RONRomanian leu0.0908456382476755511.00768313470005
BDTBangladeshin taka2.5664590073226960.3896419140717895
PENPerun sol0.0707738343735946914.129515644458206
GELGeorgian lari0.0565829780416322417.673159572199026
XAFKeski-Afrikan CFA-frangi11.7136355246522220.08537059206728989
FJDFidžin dollari0.04772355073268258520.954015043879973
VESVenezuelan bolívar6.0839777665855330.164366149641803
BYNValko-Venäjän rupla0.06124264752596461616.328490690674943
UZSUzbekistanin som253.30717823149750.003947776004539831
BGNBulgarian lev0.03492588655686356528.632057725202742
DZDAlgerian dinaari2.7212641599695950.3674762688276368
IRRIranin rial884.09754976772070.0011310969024433226
DOPDominikaanisen tasavallan peso1.3171800638882040.7591976430679376
ISKIslannin kruunu2.64287778956108130.3783754224087963
CRCCosta Rican colón10.4141067289437540.09602359818540333
XAGHopeaunssi0.00027507410854416843635.3839526828133
SYPSyyrian punta232.30839024764830.004304622828878318
JMDJamaikan dollari3.3508568749382040.2984311289089128
LYDLibyan dinaari0.113714548415015388.793949533619706
GHSGhanan cedi0.2331898193142734.288351879771762
MURMauritiuksen rupia0.96547414769188821.0357605145519961
AOAAngolan kwanza19.308232590202490.05179137941954493
UYUUruguayn peso0.82351044581128091.214313680034563
AFNAfganistanin afgaani1.37679964470751240.7263220933009757
LBPLibanonin punta1877.46702749556880.0005326325231575127
XPFCFP-frangi2.13094537470634030.46927528592224343
TTDTrinidadin ja Tobagon dollari0.142818224198304377.0019075339537284
TZSTansanian šillinki51.929405202055270.0192569122659703
ALLAlbanian lek1.71856861832393930.5818795882443527
XCDItä-Karibian dollari0.0568703235248915617.583863393397262
GTQGuatemalan quetzal0.160967034193185536.21245216458324
NPRNepalin rupia3.0212288069100970.3309911509227037
BOBBolivian boliviano0.14540062384953516.877549583520562
BBDBarbadoksen dollari0.0420210013247411223.797624246788715
CUCKuuban vaihdettava peso0.0210105006623705647.59524849357743
LAKLaosin kip454.53942786140640.0022000291695375433
BNDBrunein dollari0.0269924534709077137.04739182296983
BWPBotswanan pula0.2762759354974713.6195696820259395
HNLHondurasin lempira0.55386399472866251.805497395601422
PYGParaguayn guarani142.520338903312450.00701654239454491
ETBEtiopian birr3.2692551694240510.3058800699781936
NADNamibian dollari0.350592669238368572.8523129196409363
PGKPapua-Uuden-Guinean kina0.0907185599228514111.023102668852072
SDGSudanin punta12.6062453860491210.07932576031771237
MOPMacaon pataca0.168177315239646355.946105148456185
BMDBermudan dollari0.0210105006623705647.59524849357743
NIONicaraguan córdoba0.7732336758558611.2932701086681728
BAMBosnia-Hertsegovinan vaihdettava markka0.03492588655686356528.632057725202742
KZTKazakstanin tenge10.6227033889044260.09413799514015567
PABPanaman balboa0.0210105006623705647.59524849357743
GYDGuyanan dollari4.3959070936028240.22748433456550007
YERJemenin rial5.0086946202628330.19965281891103287
MGAMadagaskarin ariary96.134842862978790.010402055802237097
KYDCaymansaarten dollari0.01747344939661650257.22968472347747
MZNMosambikin metical1.34154928912812380.7454068278399987
RSDSerbian dinaari2.09483334322433070.47736494324690176
SCRSeychellien rupia0.304759981843375773.2812707034282687
AMDArmenian dram8.0158420405327760.1247529573241858
AZNAzerbaidžanin manat0.0357178517707138827.997204490890727
SBDSalomonsaarten dollari0.17097865316913715.84868333832745
TOPTongan pa’anga0.0506031672961278719.761608876140834
BZDBelizen dollari0.0422704190899438423.657205713342467
GMDGambian dalasi1.56050851393752450.6408167536854819
MWKMalawin kwacha36.438128941506040.027443780156914628
BIFBurundin frangi62.1221151228473540.016097326982870527
HTGHaitin gourde2.7503145415300350.3635947761246564
SOSSomalian šillinki11.9798213506857320.08347369887471313
GNFGuinean frangi183.730273411276020.005442761181558375
MNTMongolian tugrik74.755540891192920.013376934847618923
MVRMalediivien rufiyaa0.3248142083353663.07868305738496
CDFKongon frangi48.086186781056090.02079599292314768
STNSão Tomé ja Príncipen dobra0.44016093120941442.271896320403394
TJSTadžikistanin somoni0.194448370433001145.142753306562467
KPWPohjois-Korean won18.908849928185310.05288528936439501
KGSKirgisian som1.83759880733428750.544188424594512
LRDLiberian dollari3.7313749837187740.2679977231887257
LSLLesothon loti0.350592669238368572.8523129196409363
MMKMyanmarin kyat44.117875809485810.02266654914026911
GIPGibraltarin punta0.01557732324271993864.1958816940741
XPTPlatinaunssi0.000008576125317670036116602.77374207962
MDLMoldovan leu0.35313375923889922.8317881647885383
CUPKuuban peso0.50387807803063131.9846070777844176
KHRKambodžan riel84.203280345313290.011876021882984271
MKDMakedonian denaari1.09802501423370380.9107260645586348
VUVVanuatun vatu2.5354757685337190.394403295985079
MRUMauritanian ouguiya0.83224216054478681.2015733489702067
SZLSwazimaan lilangeni0.350592669238368572.8523129196409363
CVEKap Verden escudo1.9691269234163220.507839280499531
SRDSurinamen dollari0.80732790594193771.2386540743110632
SVCEl Salvadorin colón0.18384188079574245.439456970694564
XPDPalladiumunssi0.00001096890092237755591166.83677577112
BSDBahaman dollari0.0210105006623705647.59524849357743
XDRIMF:n erityisnosto-oikeus0.01532100516679666565.26986898791584
RWFRuandan frangi30.594060918422580.032686082526489246
AWGAruban floriini0.03760879618564330626.589524298087948
BTNBhutanin ngultrum1.88738329340002960.5298340848395179
DJFDjiboutin frangi3.739820886252370.2673924849385202
KMFKomorien frangi8.7852266434891660.11382745608971986
ERNEritrean nakfa0.31515750993555843.1730165662384953
FKPFalklandin punta0.01557732324271993864.1958816940741
SHPSaint Helenan punta0.01557732324271993864.1958816940741
SPLSeborgan luigino0.003501750096388093285.5714921037506
WSTSamoan tala0.0582169502909783817.17712788117253
JEPJerseyn punta0.01557732324271993864.1958816940741
TMTTurkmenistanin manat0.0734722384711527913.610583001260094
GGPGuernseyn punta0.01557732324271993864.1958816940741
IMPMansaaren punta0.01557732324271993864.1958816940741
TVDTuvalun dollari0.0313209211177697531.92754121885182
ZMWSambian kwacha0.473739380073856742.1108652606504834
ADACardano0.0609726282751383316.400801938330602
BCHBitcoin Cash0.000035267798004423628354.477925573097
BNBBNB0.00002532754286053874839482.70882439359
BTCBitcoin2.4174440007342983e-74136600.474287099
CLFCLF0.000481902418438018272075.108905328349
CNHKiinan offshore-yuan0.14715427033197536.79558940249598
DOGEDogecoin0.173712084220443855.756651901838801
DOTPolkadot0.01239729350677524580.66276719620214
ETHEthereum0.000007226658103749374138376.54772697418
EURCEURC0.01784855095312072256.02695718137025
LINKChainlink0.0017315525214045531577.5164123747443
LTCLitecoin0.000276272364986701553619.616460908551
LUNATerra0.204206387651801464.897006462428249
MXVMXV0.04349345547487152422.991964861880266
SLESierra Leonen leone0.481656871697137562.076166787523366
SOLSOL0.000173318558183908515769.722587577141
SSPSSP95.476844073601740.010473743761671829
UNIUniswap0.003641966366593651274.576945348154
USDCUSDC0.02101268002858308647.590312070603176
USDPUSDP0.02109699835562864747.40010797475374
USDTUSDT0.0210257959765779947.56062510612989
VEDVED6.0839777665855330.164366149641803
XBTXBT2.4174440007342983e-74136600.474287099
XCGKaribian guldeni0.03783117957213618526.43322284184156
XLMStellar Lumen0.0997156039493494710.028520716857411
XRPRipple0.01145381801822069787.30713185849498
ZWGZimbabwen dollari0.54683189721205051.8287155615800152

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%