1. Početna
  2. Valutne tablice
  3. EGP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

egp
EGP – Egipatska funta
IliSaznajte više o našem API-ju

Valutna tablica: EGP — Egipatska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.0210105006623705647.59524849357743
EUREuro0.0178573222401044955.999437460683275
GBPBritanska funta0.01557732324271993864.1958816940741
INRIndijska rupija1.88738329340002960.5298340848395179
AUDAustralski dolar0.0313209211177697531.92754121885182
CADKanadski dolar0.02871165774906594634.82905824316369
SGDSingapurski dolar0.0269924534709077137.04739182296983
CHFŠvicarski franak0.016599644286465260.24225475815568
MYRMalezijski ringit0.0850501397067829811.75777022174894
JPYJapanski jen3.29104301174267540.30385503818452964
CNYKineski juan0.147212842620174766.792885608357618
NZDNovozelandski dolar0.0360554128599020827.73508665358036
THBTajlandski baht0.65171097906366891.5344225156935787
HUFMađarska forinta6.9095170797755850.14472791491130943
AEDUAE dirham0.0771610636825558712.959904286882894
HKDHongkonški dolar0.16327894683460816.124488302909871
MXNMeksički pezo0.376307028420231952.6574045246991074
ZARJužnoafrički rand0.350592669238368572.8523129196409363
PHPFilipinski pezo1.23482012763965470.8098345480580149
SEKŠvedska kruna0.192635960089772165.191138765233553
IDRIndonezijska rupija352.09212276739650.0028401657842843375
BRLBrazilski real0.116359243343818898.594074447916396
SARSaudijski rijal0.078789377483889612.692066264953981
TRYTurska lira0.90194755440958621.1087119146906483
KESKenijski šiling2.7090202842835250.3691371400212596
KRWJužnokorejski won30.2896261627718640.033014603568434664
EGPEgipatska funta11
IQDIrački dinar27.5296432463829920.03632448088957295
NOKNorveška kruna0.210491929249368834.750775973055501
KWDKuvajtski dinar0.0064572044233730695154.86578005495866
RUBRuski rubalj1.65114106149528330.6056417730259788
DKKDanska kruna0.133391708111962967.496717855660452
PKRPakistanska rupija5.8858134436429810.16990005027768215
ILSIzraelski šekel0.0671492901490713314.892190189650576
PLNPoljski zlot0.0752886770395476713.282209746821817
QARKatarski rijal0.0764782224110288513.075617718015776
XAUUnca zlata0.000004629205027859551216019.81203722564
OMROmanski rijal0.008087334073570216123.65014118410744
COPKolumbijski pezo78.14409155456490.012796872803898936
CLPČileanski pezo19.0240569022232540.052565023598259666
TWDTajvanski novi dolar0.66011363857990971.5148906817790972
ARSArgentinski pezo30.5102351835831340.03277588632086577
CZKČeška kruna0.432768996167088642.310701572563456
VNDVijetnamski dong552.54576879406980.0018098048279014032
MADMarokanski dirham0.191782759478143725.214233034924934
JODJordanski dinar0.01489644496962072767.13011071026436
BHDBahreinski dinar0.00789994824905133126.58310769568465
XOFCFA franak BCEAO11.7136355246522220.08537059206728989
LKRŠrilankanska rupija6.5014819165265130.1538110868935956
UAHUkrajinska grivnja0.88548586701665271.12932350164906
NGNNigerijska naira30.4559692984793280.0328342857913877
TNDTuniski dinar0.0607855133348605316.451288228678976
UGXUgandski šiling75.803552757465950.013191993826457022
RONRumunjski lej0.0908456382476755511.00768313470005
BDTBangladeška taka2.5664590073226960.3896419140717895
PENPeruanski sol0.0707738343735946914.129515644458206
GELGruzijski lari0.0565829780416322417.673159572199026
XAFCFA franak BEAC11.7136355246522220.08537059206728989
FJDFidžijski dolar0.04772355073268258520.954015043879973
VESVenezuelanski bolivar6.0839777665855330.164366149641803
BYNBjeloruski rubalj0.06124264752596461616.328490690674943
UZSUzbekistanski som253.30717823149750.003947776004539831
BGNBugarski lev0.03492588655686356528.632057725202742
DZDAlžirski dinar2.7212641599695950.3674762688276368
IRRIranski rijal884.09754976772070.0011310969024433226
DOPDominikanski pezo1.3171800638882040.7591976430679376
ISKIslandska kruna2.64287778956108130.3783754224087963
CRCKostarikanski kolon10.4141067289437540.09602359818540333
XAGUnca srebra0.00027507410854416843635.3839526828133
SYPSirijska funta232.30839024764830.004304622828878318
JMDJamajčanski dolar3.3508568749382040.2984311289089128
LYDLibijski dinar0.113714548415015388.793949533619706
GHSGanski cedi0.2331898193142734.288351879771762
MURMauricijska rupija0.96547414769188821.0357605145519961
AOAAngolska kvanza19.308232590202490.05179137941954493
UYUUrugvajski pezo0.82351044581128091.214313680034563
AFNAfganistanski afgani1.37679964470751240.7263220933009757
LBPLibanonska funta1877.46702749556880.0005326325231575127
XPFCFP franak2.13094537470634030.46927528592224343
TTDTrinidadski dolar0.142818224198304377.0019075339537284
TZSTanzanijski šiling51.929405202055270.0192569122659703
ALLAlbanski lek1.71856861832393930.5818795882443527
XCDIstočnokaripski dolar0.0568703235248915617.583863393397262
GTQGvatemalski kvecal0.160967034193185536.21245216458324
NPRNepalska rupija3.0212288069100970.3309911509227037
BOBBolivijski bolivijano0.14540062384953516.877549583520562
BBDBarbadoski dolar0.0420210013247411223.797624246788715
CUCKubanski konvertibilni pezo0.0210105006623705647.59524849357743
LAKLaoski kip454.53942786140640.0022000291695375433
BNDBrunejski dolar0.0269924534709077137.04739182296983
BWPBocvanska pula0.2762759354974713.6195696820259395
HNLHonduraška lempira0.55386399472866251.805497395601422
PYGParagvajski gvarani142.520338903312450.00701654239454491
ETBEtiopski bir3.2692551694240510.3058800699781936
NADNamibijski dolar0.350592669238368572.8523129196409363
PGKKina Papue Nove Gvineje0.0907185599228514111.023102668852072
SDGSudanska funta12.6062453860491210.07932576031771237
MOPMakaonska pataka0.168177315239646355.946105148456185
BMDBermudski dolar0.0210105006623705647.59524849357743
NIONikaragvanska kordoba0.7732336758558611.2932701086681728
BAMKonvertibilna marka0.03492588655686356528.632057725202742
KZTKazahstanski tenge10.6227033889044260.09413799514015567
PABPanamska balboa0.0210105006623705647.59524849357743
GYDGvajanski dolar4.3959070936028240.22748433456550007
YERJemenski rijal5.0086946202628330.19965281891103287
MGAMalagaški arijari96.134842862978790.010402055802237097
KYDKajmanski dolar0.01747344939661650257.22968472347747
MZNMozambički metikal1.34154928912812380.7454068278399987
RSDSrpski dinar2.09483334322433070.47736494324690176
SCRSejšelska rupija0.304759981843375773.2812707034282687
AMDArmenski dram8.0158420405327760.1247529573241858
AZNAzerbajdžanski manat0.0357178517707138827.997204490890727
SBDDolar Salomonskih Otoka0.17097865316913715.84868333832745
TOPTonganska pa'anga0.0506031672961278719.761608876140834
BZDBelizeanski dolar0.0422704190899438423.657205713342467
GMDGambijski dalasi1.56050851393752450.6408167536854819
MWKMalavijska kvača36.438128941506040.027443780156914628
BIFBurundski franak62.1221151228473540.016097326982870527
HTGHaićanski gourd2.7503145415300350.3635947761246564
SOSSomalski šiling11.9798213506857320.08347369887471313
GNFGvinejski franak183.730273411276020.005442761181558375
MNTMongolski tugrik74.755540891192920.013376934847618923
MVRMaldivska rufija0.3248142083353663.07868305738496
CDFKongoanski franak48.086186781056090.02079599292314768
STNDobra Svetog Tome i Principa0.44016093120941442.271896320403394
TJSTadžikistanski somoni0.194448370433001145.142753306562467
KPWSjevernokorejski won18.908849928185310.05288528936439501
KGSKirgistanski som1.83759880733428750.544188424594512
LRDLiberijski dolar3.7313749837187740.2679977231887257
LSLLesoto loti0.350592669238368572.8523129196409363
MMKMjanmarski kjat44.117875809485810.02266654914026911
GIPGibraltarska funta0.01557732324271993864.1958816940741
XPTUnca platine0.000008576125317670036116602.77374207962
MDLMoldavski lej0.35313375923889922.8317881647885383
CUPKubanski pezo0.50387807803063131.9846070777844176
KHRKambodžanski rijel84.203280345313290.011876021882984271
MKDMakedonski denar1.09802501423370380.9107260645586348
VUVVanuatski vatu2.5354757685337190.394403295985079
MRUMauritanijska ouguja0.83224216054478681.2015733489702067
SZLSvazi lilangeni0.350592669238368572.8523129196409363
CVEZelenortski eskudo1.9691269234163220.507839280499531
SRDSurinamski dolar0.80732790594193771.2386540743110632
SVCSalvadorski kolon0.18384188079574245.439456970694564
XPDUnca paladija0.00001096890092237755591166.83677577112
BSDBahamski dolar0.0210105006623705647.59524849357743
XDRPosebna prava vučenja MMF-a0.01532100516679666565.26986898791584
RWFRuandski franak30.594060918422580.032686082526489246
AWGArupski florin0.03760879618564330626.589524298087948
BTNButanski ngultrum1.88738329340002960.5298340848395179
DJFDžibutski franak3.739820886252370.2673924849385202
KMFKomorski franak8.7852266434891660.11382745608971986
ERNEritrejska nakfa0.31515750993555843.1730165662384953
FKPFalklandska funta0.01557732324271993864.1958816940741
SHPFunta Svete Helene0.01557732324271993864.1958816940741
SPLSeborga luigino0.003501750096388093285.5714921037506
WSTSamoanska tala0.0582169502909783817.17712788117253
JEPJerseyska funta0.01557732324271993864.1958816940741
TMTTurkmenistanski manat0.0734722384711527913.610583001260094
GGPGuernseyska funta0.01557732324271993864.1958816940741
IMPFunta otoka Man0.01557732324271993864.1958816940741
TVDTuvaluanski dolar0.0313209211177697531.92754121885182
ZMWZambijska kvača0.473739380073856742.1108652606504834
ADACardano0.0609726282751383316.400801938330602
BCHBitcoin Cash0.000035267798004423628354.477925573097
BNBBNB0.00002532754286053874839482.70882439359
BTCBitcoin2.4174440007342983e-74136600.474287099
CLFCLF0.000481902418438018272075.108905328349
CNHKineski juan (offshore)0.14715427033197536.79558940249598
DOGEDogecoin0.173712084220443855.756651901838801
DOTPolkadot0.01239729350677524580.66276719620214
ETHEthereum0.000007226658103749374138376.54772697418
EURCEURC0.01784855095312072256.02695718137025
LINKChainlink0.0017315525214045531577.5164123747443
LTCLitecoin0.000276272364986701553619.616460908551
LUNATerra0.204206387651801464.897006462428249
MXVMXV0.04349345547487152422.991964861880266
SLESijeraleonski leone0.481656871697137562.076166787523366
SOLSOL0.000173318558183908515769.722587577141
SSPSSP95.476844073601740.010473743761671829
UNIUniswap0.003641966366593651274.576945348154
USDCUSDC0.02101268002858308647.590312070603176
USDPUSDP0.02109699835562864747.40010797475374
USDTUSDT0.0210257959765779947.56062510612989
VEDVED6.0839777665855330.164366149641803
XBTXBT2.4174440007342983e-74136600.474287099
XCGKaripski gulden0.03783117957213618526.43322284184156
XLMStellar Lumen0.0997156039493494710.028520716857411
XRPRipple0.01145381801822069787.30713185849498
ZWGZimbabveanski dolar0.54683189721205051.8287155615800152

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%