Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. EGP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

egp
EGP – Egipatska funta
IliSaznajte više o našem API-ju

Valutna tablica: EGP — Egipatska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

28. srp 2026. 16:00 UTC

USDAmerički dolar0.0197973113897054650.51190943634886
EUREuro0.01736526692036601757.586215321988405
GBPBritanska funta0.01487595380496974467.22258035420364
INRIndijska rupija1.89190442553808680.5285679268473537
AUDAustralski dolar0.02835170665138902735.2712453008894
CADKanadski dolar0.0279007793763146235.84129269338313
SGDSingapurski dolar0.02556540867723875239.115353586751546
CHFŠvicarski franak0.0161763164500240761.81877086105792
MYRMalezijski ringit0.0810127635978004412.343733944994698
JPYJapanski jen3.24012725429242330.30862985355752
CNYKineski juan0.133995507102675777.462936792602585
NZDNovozelandski dolar0.0341573025739902429.276316472409913
THBTajlandski baht0.66249566898094491.5094438300830049
HUFMađarska forinta6.2443232856387180.16014545600159655
AEDUAE dirham0.072705626078693313.754093787977906
HKDHongkonški dolar0.155222963839708546.442345741011962
MXNMeksički pezo0.34498739264843032.898656650386873
ZARJužnoafrički rand0.32964006735453043.033611805826057
PHPFilipinski pezo1.21702653500866980.8216747714484929
SEKŠvedska kruna0.191652103480860655.21778776145739
IDRIndonezijska rupija358.06603751926870.0027927809264685897
BRLBrazilski real0.101234870551435759.878019249226151
SARSaudijski rijal0.0742399177113954713.469842516359696
TRYTurska lira0.93800985611331291.066086879026566
KESKenijski šiling2.5642752845804750.3899737309848165
KRWJužnokorejski won28.775262095935650.034752072688896365
EGPEgipatska funta11
IQDIrački dinar25.9383915382349920.03855289170594601
NOKNorveška kruna0.19182195791103915.213167516847931
KWDKuvajtski dinar0.006146325573474164162.69883331851514
DKKDanska kruna0.129807652310903587.703706077395886
PKRPakistanska rupija5.4985015015767650.1818677324564224
ILSIzraelski šekel0.0604035699643604216.555312882831668
PLNPoljski zlot0.0750658506119499213.321636827503122
QARKatarski rijal0.0720622134585278813.876898196799136
XAUUnca zlata0.000004892494255381742204394.7213427998
OMROmanski rijal0.007618443091419949131.2604147593123
COPKolumbijski pezo63.5150551408603050.01574429869866685
CLPČileanski pezo18.5211706726755630.0539922674259089
TWDTajvanski novi dolar0.64061899190401331.5609902494895662
ARSArgentinski pezo29.6908535185180970.033680405966649056
CZKČeška kruna0.41969130525164982.382703638333401
VNDVijetnamski dong521.36061992978530.0019180581765739725
MADMarokanski dirham0.185791610067980175.382374368972341
JODJordanski dinar0.0140362937753011771.24387790740319
BHDBahreinski dinar0.0074437890825292535134.34018467114058
XOFCFA franak BCEAO11.3908683932825310.08778961932259036
LKRŠrilankanska rupija6.6524222710662050.15032118516429158
UAHUkrajinska grivnja0.89031067273821961.1232034284441659
NGNNigerijska naira27.0255237855127070.03700205805210183
TNDTuniski dinar0.058598633759934717.06524428703872
UGXUgandski šiling74.569017430565890.01341039528824607
RONRumunjski lej0.0908208454712114111.010688072893817
BDTBangladeška taka2.4440749049989570.40915276285299723
PENPeruanski sol0.0673892213774431914.839168335230601
GELGruzijski lari0.0518679065351498819.279744774783214
XAFCFA franak BEAC11.3908683932825310.08778961932259036
FJDFidžijski dolar0.04412048805769032422.66520711857124
VESVenezuelanski bolivar14.680693774155250.06811667182653577
UZSUzbekistanski som238.351211803203090.004195489473012033
DZDAlžirski dinar2.6412940565927790.37860229818181684
DOPDominikanski pezo1.15269476709881920.8675323498838015
ISKIslandska kruna2.46942625704931770.4049523637911285
CRCKostarikanski kolon9.0080009090305180.11101242218986684
XAGUnca srebra0.000344737937688343662900.754140102905
JMDJamajčanski dolar3.13439744040052930.3190405872307677
LYDLibijski dinar0.12700442231997227.8737415731920075
GHSGanski cedi0.23061889191759114.336158203194117
MURMauricijska rupija0.93996539216455621.0638689555337733
AOAAngolska kvanza18.128313557122920.05516232918461868
UYUUrugvajski pezo0.79544910142957291.2571514609832488
AFNAfganistanski afgani1.31476927097342780.7605897263324544
LBPLibanonska funta1775.72371767871120.0005631506692421923
XPFCFP franak2.0722275561220120.4825724844000291
TTDTrinidadski dolar0.134519273643554077.433878974471539
TZSTanzanijski šiling52.3228217729682040.019112119073758267
ALLAlbanski lek1.62793210217021310.6142762334294469
XCDIstočnokaripski dolar0.0535943466398354318.658684407894683
GTQGvatemalski kvecal0.15102150655130976.621573462189301
NPRNepalska rupija3.0284660091800920.3302001729485264
BOBBolivijski bolivijano0.225512060112738064.434352643934341
BBDBarbadoski dolar0.0395946227794109225.25595471817443
LAKLaoski kip448.488607168383340.002229711042859454
BNDBrunejski dolar0.02556540867723875239.115353586751546
BWPBocvanska pula0.272033857079974353.6760130181369783
HNLHonduraška lempira0.53036797252145831.8854833847636618
PYGParagvajski gvarani119.133799642009440.008393923496144212
ETBEtiopski bir3.18883564180597870.3135940864715297
NADNamibijski dolar0.32964006735453043.033611805826057
PGKKina Papue Nove Gvineje0.087594807522289311.416201807915849
SDGSudanska funta11.8826942544141850.08415599851258647
MOPMakaonska pataka0.15987965275489986.254704602924234
BMDBermudski dolar0.0197973113897054650.51190943634886
NIONikaragvanska kordoba0.72845232430008071.3727734357369656
BAMKonvertibilna marka0.0339635100008594729.443364362949954
KZTKazahstanski tenge9.4414852731118530.10591553882394676
PABPanamska balboa0.0197973113897054650.51190943634886
GYDGvajanski dolar4.1399024760910820.2415515838296281
YERJemenski rijal4.7197625650348610.2118750649467499
MGAMalagaški arijari84.88089541475310.011781214077840543
KYDKajmanski dolar0.01645602297412632560.768024058564585
MZNMozambički metikal1.2625017105875010.7920781347176578
RSDSrpski dinar2.03884910558215670.4904727854857449
SCRSejšelska rupija0.281368012159111173.554064274493679
AMDArmenski dram7.256467833918820.13780809381193865
AZNAzerbajdžanski manat0.0336554312262630129.712886258300273
SBDDolar Salomonskih Otoka0.159841921056473136.256181065583502
TOPTonganska pa'anga0.0475640849490489321.024266546307132
BZDBelizeanski dolar0.03986854470660764625.082430456365874
GMDGambijski dalasi1.46763970746411280.6813661383745658
MWKMalavijska kvača34.320869248877360.029136791167744397
BIFBurundski franak59.173673817598440.01689940704176114
HTGHaićanski gourd2.59097337785361950.3859553357620398
SOSSomalski šiling11.3118485884275590.0884028805886809
GNFGvinejski franak173.840711604867120.005752392467611151
MNTMongolski tugrik71.207630011195060.014043438882080232
MVRMaldivska rufija0.30605709188230953.2673642484472722
CDFKongoanski franak45.734527617141470.021865318220214792
STNDobra Svetog Tome i Principa0.42861190436800882.3331129859178943
TJSTadžikistanski somoni0.182601085238834755.47641871181675
KGSKirgistanski som1.7381689517910380.5753180661578285
LRDLiberijski dolar3.58340549335025040.27906414773759397
LSLLesoto loti0.32964006735453043.033611805826057
MMKMjanmarski kjat41.561755608327320.024060581305175664
GIPGibraltarska funta0.01487595380496974467.22258035420364
XPTUnca platine0.00001220942978905532281903.90683899193
MDLMoldavski lej0.35019697903996612.8555357694444172
KHRKambodžanski rijel80.027256738207040.012495742585195658
MKDMakedonski denar1.07165125410177950.9331393922906057
VUVVanuatski vatu2.3602508679398440.42368377598473445
MRUMauritanijska ouguja0.79192014290652561.2627535856453587
SZLSvazi lilangeni0.32964006735453043.033611805826057
CVEZelenortski eskudo1.91486798330876070.5222292130406131
SRDSurinamski dolar0.74927473119617571.334623948152576
SVCSalvadorski kolon0.173226474659922775.772789649868441
XPDUnca paladija0.00001551043717571901264472.71528654661
BSDBahamski dolar0.0197973113897054650.51190943634886
XDRPosebna prava vučenja MMF-a0.01459690487441214668.507673962647
RWFRuandski franak29.056822933891280.03441532483696352
AWGArupski florin0.03543718738757277428.218943819189306
BTNButanski ngultrum1.89190442553808680.5285679268473537
DJFDžibutski franak3.52503351131388330.28368524633607545
KMFKomorski franak8.54315129496190.11705282576345381
ERNEritrejska nakfa0.29695967084558193.367460629089924
FKPFalklandska funta0.01487595380496974467.22258035420364
SHPFunta Svete Helene0.01487595380496974467.22258035420364
SPLSeborga luigino0.0032995518850860357303.071457830379
WSTSamoanska tala0.0545234816707283218.340721636946814
JEPJerseyska funta0.01487595380496974467.22258035420364
TMTTurkmenistanski manat0.0692902440526422514.432046151262863
GGPGuernseyska funta0.01487595380496974467.22258035420364
IMPFunta otoka Man0.01487595380496974467.22258035420364
TVDTuvaluanski dolar0.02835170665138902735.2712453008894
ZMWZambijska kvača0.371198519651966042.693976260836372
ADACardano0.124760000167563838.015389537166644
ARBARB0.250015764601946363.9997477822733063
AVAXAVAX0.003019654874995037331.1636731338854
BCHBitcoin Cash0.0000930192489912293710750.46305839653
BNBBNB0.0000345800789420702528918.383953814413
BTCBitcoin3.1015966432286775e-73224145.867526563
CLFCLF0.000461888373034966942165.0252709961496
CNHKineski juan (offshore)0.134048140537385957.460006502075279
DAIDAI0.01980188715092228650.50023729447546
DOGEDogecoin0.28014903884504733.5695285770839575
DOTPolkadot0.02605226980232864738.38437140362397
ETHEthereum0.00001033230936800900396783.78418441571
EURCEURC0.01735254454450668757.62843584323609
LINKChainlink0.0023655025987101056422.7431415823826
LTCLitecoin0.000425814978903184372348.437818171177
LUNATerra0.360250333083952662.775847537570382
MXVMXV0.03935832608899253525.40758460456155
POLPOL0.27039682949345493.6982682151759683
SLESijeraleonski leone0.4535573935964482.2047926329027026
SOLSOL0.00026686533220545093747.2083456315436
SSPSSP100.070494564918460.00999295550949109
TRXTRX0.0610711836690483316.374334668525723
UNIUniswap0.00507018702597189197.23138315756958
USDCUSDC0.01979889348828995550.50787310873961
USDPUSDP0.0198596096786368150.353456899795496
USDTUSDT0.01982007328733777650.45390022038206
VEDVED14.680693774155250.06811667182653577
XBTXBT3.1015966432286775e-73224145.867526563
XCGKaripski gulden0.03565763526399868428.044484514923465
XLMStellar Lumen0.114992503641419058.69621904327171
XRPRipple0.0186105606841553953.7329324447155
ZWGZimbabveanski dolar0.52914052528147281.8898571404412021

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14247▲
GBP / EUR1,16698▼
USD / JPY163,566▼
GBP / USD1,33325▲
USD / CHF0,817355▼
USD / CAD1,40678▼
EUR / JPY186,869▲
AUD / USD0,695508▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %