Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 10, 2024, 16:00 UTC

USDUS Dollar0.02109733332188980647.39935539447715
EUREuro0.01958517350432532251.05903196513185
GBPBritish Pound0.0168431738432891259.371233076623106
INRIndian Rupee1.76286107413143570.5672596750102396
AUDAustralian Dollar0.0319386504736271831.310026728453472
CADCanadian Dollar0.02882986705465366234.686250828152254
SGDSingapore Dollar0.0285725125922320934.99867212489624
CHFSwiss Franc0.01912396929369380652.29039979319321
MYRMalaysian Ringgit0.0999781874642822310.002181729462295
JPYJapanese Yen3.2882910816736890.3041093307016529
CNYChinese Yuan Renminbi0.152449624256135736.559543881327424
NZDNew Zealand Dollar0.03505773536926498628.52437527601104
THBThai Baht0.77570048576160811.2891573724079435
HUFHungarian Forint7.5934950329969620.13169166446472608
AEDEmirati Dirham0.077479956624640312.906563756154432
HKDHong Kong Dollar0.164850980386361626.0660846399354
MXNMexican Peso0.35385935828942862.825981499638848
ZARSouth African Rand0.38914301967560592.5697492938036293
PHPPhilippine Peso1.21439921457756750.8234524429825599
SEKSwedish Krona0.228584728572065584.374745444487257
IDRIndonesian Rupiah338.990846976886530.002949932155743967
BRLBrazilian Real0.108754141674058479.195052111183493
SARSaudi Arabian Riyal0.0791149999570867612.639828105193907
TRYTurkish Lira0.68000094831535231.4705861844419772
KESKenyan Shilling2.77315463255119130.36060015848450544
KRWSouth Korean Won28.913105201702450.03458639233053108
EGPEgyptian Pound11
IQDIraqi Dinar27.6267385562037230.03619681700630728
NOKNorwegian Krone0.228749195027420084.37160008313966
KWDKuwaiti Dinar0.006487728001171004154.13716478550037
RUBRussian Ruble1.93743561275094070.5161461848944299
DKKDanish Krone0.146121602554875866.843615061123154
PKRPakistani Rupee5.8662631075935810.17046627156997962
ILSIsraeli Shekel0.0786415689654365312.71592127618291
PLNPolish Zloty0.0842174160187696611.874028523709736
QARQatari Riyal0.0767942932916788913.021800932548667
XAUGold Ounce0.0000089233561018453112065.45929431255
OMROmani Rial0.008120955486260711123.13821959642945
COPColombian Peso82.118548273585740.01217751678546977
CLPChilean Peso19.49666561431750.05129082171187486
TWDTaiwan New Dollar0.68477075082517351.460342747985313
ARSArgentine Peso18.6218818026221020.05370026566591097
CZKCzech Koruna0.48797584532488942.0492817617523875
VNDVietnamese Dong537.51906993214650.0018603991112840603
MADMoroccan Dirham0.211846504404049874.720398869989015
JODJordanian Dinar0.01495800932521987166.8538157891074
BHDBahraini Dinar0.007932597329030566126.06211541084348
XOFCFA Franc12.8470316563767270.07783899244177872
LKRSri Lankan Rupee6.3072080781271180.15854875685295974
UAHUkrainian Hryvnia0.83513201785615251.1974154727860584
NGNNigerian Naira30.0905511516597780.03323302371431773
TNDTunisian Dinar0.0660576678770559815.138287985902892
UGXUgandan Shilling79.675159233778980.012550963306717072
RONRomanian Leu0.0974669202007185210.259891232231919
BDTBangladeshi Taka2.468553829088270.40509548068852025
PENPeruvian Sol0.0781303478176305412.799123873532078
GELGeorgian Lari0.0564292979741473917.721290817017458
XAFCentral African CFA Franc BEAC12.8470316563767270.07783899244177872
FJDFijian Dollar0.0478969455204224420.878158077400094
VEFVenezuelan Bolívar77081.726429204780.000012973243417406378
VESVenezuelan Bolívar0.77081726429204771.2973243417406377
BYNBelarusian Ruble0.0689944274201665814.493924181878304
UZSUzbekistani Som268.563454874162630.0037235148038609993
BGNBulgarian Lev0.0383052698949645926.10606850551012
DZDAlgerian Dinar2.8377705275858610.35238931065039875
IRRIranian Rial880.5274637974910.0011356829186079606
DOPDominican Peso1.22473420009566450.8165036951869962
ISKIcelandic Krona2.9437331104606180.3397047091145861
CRCCosta Rican Colon10.7858596172423710.09271398251849959
XAGSilver Ounce0.00074726614765719041338.2112961160817
SYPSyrian Pound274.30269698174770.003645607611603398
JMDJamaican Dollar3.30750679462763350.30234253838096264
LYDLibyan Dinar0.102352055624325449.770199473769393
GHSGhanaian Cedi0.291809869982547273.426888885080578
MURMauritian Rupee0.97346331880439561.0272600730638692
AOAAngolan Kwanza17.844969961582360.056038200240900116
UYUUruguayan Peso0.81238086987224281.2309497147037234
AFNAfghan Afghani1.5231274937384170.6565438573665067
LBPLebanese Pound1913.19903331206840.0005226847717295948
XPFCFP Franc2.3371328764025820.427874687869371
TTDTrinidadian Dollar0.143013389945074236.992352257254095
TZSTanzanian Shilling54.636486766746310.01830278737117913
ALLAlbanian Lek1.96816863090341370.5080865451762574
XCDEast Caribbean Dollar0.0569768021173537917.551002563118992
GTQGuatemalan Quetzal0.163850263782303386.103133293264827
NPRNepalese Rupee2.82189986441589550.354371185388249
BOBBolivian Bolíviano0.14577295663597166.85998296993611
ZWDZimbabwean Dollar7.635124929191920.13097362640087634
BBDBarbadian or Bajan Dollar0.0421946666437796123.699677697238574
CUCCuban Convertible Peso0.02109733332188980647.39935539447715
LAKLao Kip450.49194063642320.0022197955386000262
BNDBruneian Dollar0.0285725125922320934.99867212489624
BWPBotswana Pula0.287126755305574353.4827823653555066
HNLHonduran Lempira0.52099556686783881.9194021285284193
PYGParaguayan Guarani157.946124154372140.006331272801747436
ETBEthiopian Birr1.2090352600841890.8271057371233052
NADNamibian Dollar0.38914301967560592.5697492938036293
PGKPapua New Guinean Kina0.081155292263274512.322055310403135
SDGSudanese Pound12.6753336317928880.07889338687636209
MOPMacau Pataca0.169796509797952475.889402563044078
BMDBermudian Dollar0.02109733332188980647.39935539447715
NIONicaraguan Cordoba0.77508192883388521.2901861890968163
BAMBosnian Convertible Mark0.0383052698949645926.10606850551012
KZTKazakhstani Tenge9.2827072029854140.10772719403218813
PABPanamanian Balboa0.02109733332188980647.39935539447715
GYDGuyanese Dollar4.40565649309305750.22698092816989798
YERYemeni Rial5.2802166273032520.18938616927743868
MGAMalagasy Ariary93.511058843015490.01069392232718464
KYDCaymanian Dollar0.0173115500186259357.76490256066471
MZNMozambican Metical1.34751382667072030.7421074130798964
RSDSerbian Dinar2.29402770432603330.43591452627804766
SCRSeychellois Rupee0.289644435184154063.452508933459075
AMDArmenian Dram8.1862386270016320.1221562240687173
AZNAzerbaijan Manat0.0358892298300612127.863512388956007
SBDSolomon Islander Dollar0.173643208590681945.7589352795088935
SLLSierra Leonean Leone480.26303252421920.0020821923243687737
TOPTongan Pa'anga0.0500430993299124119.982775115654498
BZDBelizean Dollar0.0426888500156150923.425320654789516
GMDGambian Dalasi1.43043012674393770.6990904213380082
MWKMalawian Kwacha36.711626288290370.027239327186084437
BIFBurundian Franc60.507102051357990.016526985528925304
HTGHaitian Gourde2.80138678214855250.3569660592290793
SOSSomali Shilling12.0184576813558890.0832053518440465
GNFGuinean Franc181.200030283597840.005518762874569562
MNTMongolian Tughrik71.632569693166540.01396013020729865
MVRMaldivian Rufiyaa0.32410576459956193.085412569676188
CDFCongolese Franc58.7438923311207260.017023046317110154
STNSao Tomean Dobra0.484530054121597332.0638554646788547
TJSTajikistani Somoni0.230345070904362264.341312779448158
KPWNorth Korean Won18.9874361890639780.05266640477643638
KGSKyrgyzstani Som1.8641709209234350.536431498193653
LRDLiberian Dollar4.0843419484008350.244837482422728
LSLBasotho Loti0.38914301967560592.5697492938036293
MMKBurmese Kyat44.289152093356580.022578892408960816
GIPGibraltar Pound0.0168431738432891259.371233076623106
XPTPlatinum Ounce0.0000211690027585754347238.88089602645
MDLMoldovan Leu0.37329057063318052.6788782751832882
CUPCuban Peso0.50608739911600821.975943289136852
KHRCambodian Riel85.776977687997740.011658139829050236
MKDMacedonian Denar1.207562582013790.8281144305849153
VUVNi-Vanuatu Vatu2.53086563317386440.3951217270851069
ANGDutch Guilder0.0377738352237751426.47335103983808
MRUMauritanian Ouguiya0.84162443020692461.1881784369711519
SZLSwazi Lilangeni0.38914301967560592.5697492938036293
CVECape Verdean Escudo2.15965708232195340.4630364737927981
SRDSurinamese Dollar0.68378532792904521.4624472903340324
SVCSalvadoran Colon0.18460166656653585.417069187940245
XPDPalladium Ounce0.0000214956504428022146521.03934518756
BSDBahamian Dollar0.02109733332188980647.39935539447715
XDRIMF Special Drawing Rights0.0159846453816314462.56003659293798
RWFRwandan Franc27.3856129865508540.036515523698195204
AWGAruban or Dutch Guilder0.0377642266461827526.480086812557065
BTNBhutanese Ngultrum1.76286107413143570.5672596750102396
DJFDjiboutian Franc3.7529405415612620.2664577253291601
KMFComorian Franc9.6352737422825450.10378532325570497
ERNEritrean Nakfa0.316459999828347053.1599570262984766
FKPFalkland Island Pound0.0168431738432891259.371233076623106
SHPSaint Helenian Pound0.0168431738432891259.371233076623106
SPLSeborgan Luigino0.0035162222062500785284.39613350444745
WSTSamoan Tala0.05810824716036904617.20926114395031
JEPJersey Pound0.0168431738432891259.371233076623106
TMTTurkmenistani Manat0.0739130774623720913.529405544087691
GGPGuernsey Pound0.0168431738432891259.371233076623106
IMPIsle of Man Pound0.0168431738432891259.371233076623106
TVDTuvaluan Dollar0.0319386504736271831.310026728453472
ZMWZambian Kwacha0.56410898895079861.7727070824734183
ADACardano0.0468000849281821921.367482591849264
BCHBitcoin Cash0.0000491753609449129120335.38708785925
BTCBitcoin3.464142591648678e-72886717.1992596104
CLFCLF0.00052129297534689511918.3070697136266
CNHChinese Yuan Renminbi Offshore0.152609333089650866.5526791825539705
DOGEDogecoin0.143831403590956866.952584588855901
DOTPolkadot0.0030762709158235944325.06889911946365
ETHEthereum0.000007235334758939476138210.6057725207
LINKChainlink0.0015245139703946773655.9467603574093
LTCLitecoin0.00026092720279604033832.4865682236773
LUNATerra0.0714040870632523514.004800581151096
MXVMXV0.0434748317361064923.001814154682172
SLESierra Leonean Leone0.48026303252421922.0821923243687737
UNIUniswap0.0029152858660315925343.01953425968526
VEDVED0.77081726429204771.2973243417406377
XBTXBT3.464142591648678e-72886717.1992596104
XLMStellar Lumen0.198118835234204625.047475666903946
XRPRipple0.0419917999976997523.814173244652014
ZWLZimbabwean Dollar0.28516523223992513.5067388550321077

Live Currency Rates

CurrencyRateChange
EUR / USD1.07740▼
GBP / EUR1.16245▲
USD / JPY155.767▲
GBP / USD1.25242▼
USD / CHF0.906537▲
USD / CAD1.36723▼
EUR / JPY167.824▲
AUD / USD0.661658▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement