1. Início
  2. Tabelas de Moedas
  3. EGP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

egp
EGP – Libra egípcia
OuSobre nossa API

Tabela de Moeda: EGP — Libra egípcia

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de dez. de 2025, 17:00 UTC

USDDólar americano0.0210105006623705647.59524849357743
EUREuro0.0178573222401044955.999437460683275
GBPLibra esterlina0.01557732324271993864.1958816940741
INRRúpia indiana1.88738329340002960.5298340848395179
AUDDólar australiano0.0313209211177697531.92754121885182
CADDólar canadense0.02871165774906594634.82905824316369
SGDDólar de Cingapura0.0269924534709077137.04739182296983
CHFFranco suíço0.016599644286465260.24225475815568
MYRRinggit malaio0.0850501397067829811.75777022174894
JPYIene japonês3.29104301174267540.30385503818452964
CNYYuan Renminbi chinês0.147212842620174766.792885608357618
NZDDólar neozelandês0.0360554128599020827.73508665358036
THBBaht tailandês0.65171097906366891.5344225156935787
HUFForint húngaro6.9095170797755850.14472791491130943
AEDDirham dos Emirados0.0771610636825558712.959904286882894
HKDDólar de Hong Kong0.16327894683460816.124488302909871
MXNPeso mexicano0.376307028420231952.6574045246991074
ZARRand sul-africano0.350592669238368572.8523129196409363
PHPPeso filipino1.23482012763965470.8098345480580149
SEKCoroa sueca0.192635960089772165.191138765233553
IDRRupia indonésia352.09212276739650.0028401657842843375
BRLReal brasileiro0.116359243343818898.594074447916396
SARRial saudita0.078789377483889612.692066264953981
TRYLira turca0.90194755440958621.1087119146906483
KESXelim queniano2.7090202842835250.3691371400212596
KRWWon sul-coreano30.2896261627718640.033014603568434664
EGPLibra egípcia11
IQDDinar iraquiano27.5296432463829920.03632448088957295
NOKCoroa norueguesa0.210491929249368834.750775973055501
KWDDinar kuwaitiano0.0064572044233730695154.86578005495866
RUBRublo russo1.65114106149528330.6056417730259788
DKKCoroa dinamarquesa0.133391708111962967.496717855660452
PKRRúpia paquistanesa5.8858134436429810.16990005027768215
ILSShekel israelense0.0671492901490713314.892190189650576
PLNZloty polonês0.0752886770395476713.282209746821817
QARRial do Qatar0.0764782224110288513.075617718015776
XAUOnça de ouro0.000004629205027859551216019.81203722564
OMRRial omanense0.008087334073570216123.65014118410744
COPPeso colombiano78.14409155456490.012796872803898936
CLPPeso chileno19.0240569022232540.052565023598259666
TWDNovo dólar taiwanês0.66011363857990971.5148906817790972
ARSPeso argentino30.5102351835831340.03277588632086577
CZKCoroa checa0.432768996167088642.310701572563456
VND Dong vietnamita552.54576879406980.0018098048279014032
MADDirham marroquino0.191782759478143725.214233034924934
JODDinar jordaniano0.01489644496962072767.13011071026436
BHDDinar baremita 0.00789994824905133126.58310769568465
XOFFranco CFA11.7136355246522220.08537059206728989
LKRRúpia cingalesa6.5014819165265130.1538110868935956
UAHHryvna ucraniano0.88548586701665271.12932350164906
NGNNaira nigeriano30.4559692984793280.0328342857913877
TNDDinar tunisiano0.0607855133348605316.451288228678976
UGXXelim ugandês75.803552757465950.013191993826457022
RONLeu romeno0.0908456382476755511.00768313470005
BDTTaka bengalês2.5664590073226960.3896419140717895
PENSol peruano0.0707738343735946914.129515644458206
GELLari georgiano0.0565829780416322417.673159572199026
XAFFranco CFA centroafricano BEAC11.7136355246522220.08537059206728989
FJDDólar fijiano0.04772355073268258520.954015043879973
VESBolívar venezuelano6.0839777665855330.164366149641803
BYNRublo bielorrusso0.06124264752596461616.328490690674943
UZSSom uzbeque253.30717823149750.003947776004539831
BGNLev búlgaro0.03492588655686356528.632057725202742
DZDDinar argelino2.7212641599695950.3674762688276368
IRRRial iraniano884.09754976772070.0011310969024433226
DOPPeso dominicano1.3171800638882040.7591976430679376
ISKCoroa islandesa2.64287778956108130.3783754224087963
CRCColón costarriquenho10.4141067289437540.09602359818540333
XAGOnça de prata0.00027507410854416843635.3839526828133
SYPLibra síria232.30839024764830.004304622828878318
JMDDólar jamaicano3.3508568749382040.2984311289089128
LYDDinar líbio0.113714548415015388.793949533619706
GHSCedi ganês0.2331898193142734.288351879771762
MURRupia mauriciana0.96547414769188821.0357605145519961
AOAKwanza angolano19.308232590202490.05179137941954493
UYUPeso uruguaio0.82351044581128091.214313680034563
AFNAfegane afegão1.37679964470751240.7263220933009757
LBPLibra libanesa1877.46702749556880.0005326325231575127
XPFFranco CFP2.13094537470634030.46927528592224343
TTDDólar de Trinidad e Tobago0.142818224198304377.0019075339537284
TZSXelim tanzaniano51.929405202055270.0192569122659703
ALLLek albanês1.71856861832393930.5818795882443527
XCDDólar do Caribe Oriental0.0568703235248915617.583863393397262
GTQQuetzal guatemalteco0.160967034193185536.21245216458324
NPRRúpia nepalesa3.0212288069100970.3309911509227037
BOBBolíviano da Bolívia0.14540062384953516.877549583520562
BBDDólar barbadiano0.0420210013247411223.797624246788715
CUCPeso conversível cubano0.0210105006623705647.59524849357743
LAKKip laosiano454.53942786140640.0022000291695375433
BNDDólar bruneano0.0269924534709077137.04739182296983
BWPPula botsuano0.2762759354974713.6195696820259395
HNLLempira hondurenha0.55386399472866251.805497395601422
PYGGuarani paraguaio142.520338903312450.00701654239454491
ETBBirr etíope3.2692551694240510.3058800699781936
NADDólar namibiano0.350592669238368572.8523129196409363
PGKKina de Papua Nova Guiné0.0907185599228514111.023102668852072
SDGLibra sudanesa12.6062453860491210.07932576031771237
MOPPataca de Macau0.168177315239646355.946105148456185
BMDDólar bermudense0.0210105006623705647.59524849357743
NIOCórdoba nicaraguense0.7732336758558611.2932701086681728
BAMMarco conversível bósnio0.03492588655686356528.632057725202742
KZTTenge cazaquistanês10.6227033889044260.09413799514015567
PABBalboa panamenho0.0210105006623705647.59524849357743
GYDDólar guianense4.3959070936028240.22748433456550007
YERRial iemenita5.0086946202628330.19965281891103287
MGAAriary malgaxe96.134842862978790.010402055802237097
KYDDólar caimanês0.01747344939661650257.22968472347747
MZNMetical moçambicano1.34154928912812380.7454068278399987
RSDDinar sérvio2.09483334322433070.47736494324690176
SCRRúpia seichelense0.304759981843375773.2812707034282687
AMDDram armênio8.0158420405327760.1247529573241858
AZNManat azeri0.0357178517707138827.997204490890727
SBDDólar das Ilhas Salomão0.17097865316913715.84868333832745
TOPPa'anga de Tonga0.0506031672961278719.761608876140834
BZDDólar belizenho0.0422704190899438423.657205713342467
GMDDalasi gambiano1.56050851393752450.6408167536854819
MWKKwacha malawiana36.438128941506040.027443780156914628
BIFFranco burundês62.1221151228473540.016097326982870527
HTGGourde haitiano2.7503145415300350.3635947761246564
SOSXelim somaliano11.9798213506857320.08347369887471313
GNFFranco guineense183.730273411276020.005442761181558375
MNTTughrik mongol74.755540891192920.013376934847618923
MVRRufiyaa maldiva0.3248142083353663.07868305738496
CDFFranco congolês48.086186781056090.02079599292314768
STNDobra de São Tomé0.44016093120941442.271896320403394
TJSSomoni tajiquistanês0.194448370433001145.142753306562467
KPWWon norte-coreano18.908849928185310.05288528936439501
KGSSom quirguistanês1.83759880733428750.544188424594512
LRDDólar liberiano3.7313749837187740.2679977231887257
LSLLoti do Basotho0.350592669238368572.8523129196409363
MMKKyat birmanês44.117875809485810.02266654914026911
GIPLibra de Gibraltar0.01557732324271993864.1958816940741
XPTOnça de platina0.000008576125317670036116602.77374207962
MDLLeu moldavo0.35313375923889922.8317881647885383
CUPPeso cubano0.50387807803063131.9846070777844176
KHRRiel cambojano84.203280345313290.011876021882984271
MKDDinar macedônio1.09802501423370380.9107260645586348
VUVVatu de Ni-Vanuatu2.5354757685337190.394403295985079
MRUOuguiya mauritano0.83224216054478681.2015733489702067
SZLLilangeni swazi0.350592669238368572.8523129196409363
CVEEscudo caboverdiano1.9691269234163220.507839280499531
SRDDólar do Suriname0.80732790594193771.2386540743110632
SVCColón salvadorenho0.18384188079574245.439456970694564
XPDOnça de paládio0.00001096890092237755591166.83677577112
BSDDólar bahamense0.0210105006623705647.59524849357743
XDRDireitos de saque especiais do FMI0.01532100516679666565.26986898791584
RWFFranco ruandês30.594060918422580.032686082526489246
AWGFlorim arubano ou holandês0.03760879618564330626.589524298087948
BTNNgultrum butanês1.88738329340002960.5298340848395179
DJFFranco djibutiano3.739820886252370.2673924849385202
KMFFranco comorense8.7852266434891660.11382745608971986
ERNNakfa eritreana0.31515750993555843.1730165662384953
FKPLibra das Malvinas0.01557732324271993864.1958816940741
SHPLibra de Santa Helena0.01557732324271993864.1958816940741
SPLLuigino de Seborga0.003501750096388093285.5714921037506
WSTTala samoana0.0582169502909783817.17712788117253
JEPLibra de Jersey0.01557732324271993864.1958816940741
TMTManat turcomano0.0734722384711527913.610583001260094
GGPLibra de Guernsey0.01557732324271993864.1958816940741
IMPLibra da Ilha de Man0.01557732324271993864.1958816940741
TVDDólar Tuvaluano0.0313209211177697531.92754121885182
ZMWKwacha zambiano0.473739380073856742.1108652606504834
ADACardano0.0609726282751383316.400801938330602
BCHBitcoin Cash0.000035267798004423628354.477925573097
BNBBNB0.00002532754286053874839482.70882439359
BTCBitcoin2.4174440007342983e-74136600.474287099
CLFCLF0.000481902418438018272075.108905328349
CNHYuan Renminbi Chinês Offshore0.14715427033197536.79558940249598
DOGEDogecoin0.173712084220443855.756651901838801
DOTPolkadot0.01239729350677524580.66276719620214
ETHEthereum0.000007226658103749374138376.54772697418
EURCEURC0.01784855095312072256.02695718137025
LINKChainlink0.0017315525214045531577.5164123747443
LTCLitecoin0.000276272364986701553619.616460908551
LUNATerra0.204206387651801464.897006462428249
MXVMXV0.04349345547487152422.991964861880266
SLELeone de Serra Leoa0.481656871697137562.076166787523366
SOLSOL0.000173318558183908515769.722587577141
SSPSSP95.476844073601740.010473743761671829
UNIUniswap0.003641966366593651274.576945348154
USDCUSDC0.02101268002858308647.590312070603176
USDPUSDP0.02109699835562864747.40010797475374
USDTUSDT0.0210257959765779947.56062510612989
VEDVED6.0839777665855330.164366149641803
XBTXBT2.4174440007342983e-74136600.474287099
XCGFlorim Caribenho0.03783117957213618526.43322284184156
XLMStellar Lumen0.0997156039493494710.028520716857411
XRPRipple0.01145381801822069787.30713185849498
ZWGDólar zimbabuano0.54683189721205051.8287155615800152

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17750▼
GBP / EUR1,14571▼
USD / JPY156,589▲
GBP / USD1,34907▼
USD / CHF0,789054▲
USD / CAD1,36716▼
EUR / JPY184,384▲
AUD / USD0,671006▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%