1. Início
  2. Tabelas de Moedas
  3. EGP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

egp
EGP – Libra egípcia
OuSobre nossa API

Tabela de Moeda: EGP — Libra egípcia

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

24 de jan. de 2026, 17:00 UTC

USDDólar americano0.02122579705920651647.11248285332391
EUREuro0.0179529815329110655.701054343916034
GBPLibra esterlina0.01555816829197339664.2749185658256
INRRúpia indiana1.94621237915295040.5138185383628223
AUDDólar australiano0.03079693127854520732.47076765394004
CADDólar canadense0.02911932413768327634.34145639066881
SGDDólar de Cingapura0.0270178642219413937.012548134278255
CHFFranco suíço0.01656688300582238560.36138479692003
MYRRinggit malaio0.0850358725078747111.759742923874807
JPYIene japonês3.3052491314567280.30254905461824244
CNYYuan Renminbi chinês0.147814114515178426.765253800558498
NZDDólar neozelandês0.0356868647993600328.021514515837573
THBBaht tailandês0.65969438322337771.5158534397607446
HUFForint húngaro6.861895472217320.14573232775824618
AEDDirham dos Emirados0.0779517396999359212.82845006217125
HKDDólar de Hong Kong0.16550819771441566.0419967941739054
MXNPeso mexicano0.36855529461792272.7132970672329892
ZARRand sul-africano0.341913625308017832.924715267193975
PHPPeso filipino1.25357293590195250.7977198385194034
SEKCoroa sueca0.190066545210440645.2613151824946645
IDRRupia indonésia357.482187730904340.0027973421734588705
BRLReal brasileiro0.112263398795189668.90762270456797
SARRial saudita0.0795967389720244312.563328760886376
TRYLira turca0.91965795217475441.087360792820045
KESXelim queniano2.7383277808703180.36518637651266556
KRWWon sul-coreano30.8318070694967150.032434037931865
EGPLibra egípcia11
IQDDinar iraquiano27.8100937753027640.03595816713455556
NOKCoroa norueguesa0.20749023630761214.8195038850766085
KWDDinar kuwaitiano0.006506038160904681153.70337143256896
RUBRublo russo1.61008000621491960.6210871485516206
DKKCoroa dinamarquesa0.134239272367870377.449384836201973
PKRRúpia paquistanesa5.9392850232177070.16837043450361866
ILSShekel israelense0.0664254868604409915.054462485175094
PLNZloty polonês0.0755480948086749613.236601168202764
QARRial do Qatar0.0772619012955117212.942989794869206
XAUOnça de ouro0.0000042601317554376545234734.52404930783
OMRRial omanense0.008158935158980894122.56501375663669
COPPeso colombiano77.311725283821730.012934648610270506
CLPPeso chileno18.394044266008420.05436542315209965
TWDNovo dólar taiwanês0.66587955086933131.5017731040012592
ARSPeso argentino30.4465982111155780.032844391779536
CZKCoroa checa0.435614259593510472.2956089659074546
VND Dong vietnamita559.3344200016340.0017878391964454442
MADDirham marroquino0.193792703987143325.160152985255536
JODDinar jordaniano0.01504909011497741866.44920007521003
BHDDinar baremita 0.00798089969426165125.29915652479764
XOFFranco CFA11.776383907383740.08491570993817588
LKRRúpia cingalesa6.5740306847146220.1521136800175142
UAHHryvna ucraniano0.91663304661609071.0909491030152936
NGNNaira nigeriano30.2066008069058580.03310534695354994
TNDDinar tunisiano0.0611943139653455916.34138754405027
UGXXelim ugandês75.23799707562880.013291156581358828
RONLeu romeno0.0917737720500453310.896359359128097
BDTTaka bengalês2.5969413536685730.38506837999531585
PENSol peruano0.0713011164391746114.025025833264163
GELLari georgiano0.0571255509077236617.505301640159676
XAFFranco CFA centroafricano BEAC11.776383907383740.08491570993817588
FJDDólar fijiano0.0478460012914980420.90038818307047
VESBolívar venezuelano7.4743459306049190.1337909710474248
BYNRublo bielorrusso0.05986059020971050416.7054817952293
UZSSom uzbeque255.798366620385140.003909329106405278
DZDDinar argelino2.75372032685325060.3631450842151158
IRRRial iraniano22843.7929852633860.00004377556742197339
DOPPeso dominicano1.33380669081806370.7497338309096875
ISKCoroa islandesa2.6219310040850340.38139828944467835
CRCColón costarriquenho10.5645531402038110.09465615693620412
XAGOnça de prata0.000205731288982866624860.709350259699
SYPLibra síria2.34704757103821660.4260672055989261
JMDDólar jamaicano3.34614170489322670.2988516590727915
LYDDinar líbio0.134225127503246787.450169864623977
GHSCedi ganês0.231139057020031464.326399929516611
MURRupia mauriciana0.97626032924017281.024316947077327
AOAKwanza angolano19.374270169199790.05161484748931334
UYUPeso uruguaio0.80089759009439241.2485990872842327
AFNAfegane afegão1.39889256726881880.7148511782805367
LBPLibra libanesa1904.31367379726110.0005251235727389221
XPFFranco CFP2.14236056477868160.4667748354037248
TTDDólar de Trinidad e Tobago0.143861686721024656.951121057958896
TZSXelim tanzaniano53.2737568179974160.018770968291505416
ALLLek albanês1.7362775725783450.575944777375092
XCDDólar do Caribe Oriental0.0573517401005360317.43626258326299
GTQQuetzal guatemalteco0.162756717087195586.144139657623213
NPRRúpia nepalesa3.1153994659290850.3209861242310307
BOBBolíviano da Bolívia0.14673514817641446.814999762686279
BBDDólar barbadiano0.0424515941184130323.556241426661956
CUCPeso conversível cubano0.02122579705920651647.11248285332391
LAKKip laosiano457.902153621683740.0021838726725583266
BNDDólar bruneano0.0270178642219413937.012548134278255
BWPPula botsuano0.282773474782012653.536399589002789
HNLLempira hondurenha0.56140622191084441.7812413916545577
PYGGuarani paraguaio141.817371506685530.007051322340668669
ETBBirr etíope3.30434816750953250.3026315476778871
NADDólar namibiano0.341913625308017832.924715267193975
PGKKina de Papua Nova Guiné0.0905556749952695411.042930220024733
SDGLibra sudanesa12.728508849728470.07856379814838503
MOPPataca de Macau0.170473443645848075.8660163050232095
BMDDólar bermudense0.02122579705920651647.11248285332391
NIOCórdoba nicaraguense0.78091613378107461.2805472402755407
BAMMarco conversível bósnio0.0351129798715134428.479496860113628
KZTTenge cazaquistanês10.686364696348990.0935771919090176
PABBalboa panamenho0.02122579705920651647.11248285332391
GYDDólar guianense4.4418881191604690.22512948844578357
YERRial iemenita5.0588458966197140.19767354460593337
MGAAriary malgaxe96.190021512291980.010396088744737535
KYDDólar caimanês0.01757225721619992756.907885406895616
MZNMetical moçambicano1.35582062575722830.7375606927660495
RSDDinar sérvio2.11201673607620060.47348109648877346
SCRRúpia seichelense0.315238753347516943.1721988155993217
AMDDram armênio8.04589127434590.12428703867630825
AZNManat azeri0.03611031810629592627.692915832432046
SBDDólar das Ilhas Salomão0.172446485783758965.798900426732732
TOPPa'anga de Tonga0.0503571557716906919.85815093556516
BZDDólar belizenho0.0427083274487170123.414637372553926
GMDDalasi gambiano1.55599620544339470.6426750891176122
MWKKwacha malawiana36.7992035726110.02717450115535333
BIFFranco burundês62.781754997733010.015928194425850455
HTGGourde haitiano2.7902300341765480.35839338970312523
SOSXelim somaliano12.3247349187919930.081137647713239
GNFFranco guineense185.749025818994080.005383608315526052
MNTTughrik mongol75.658070103467210.013217360667968884
MVRRufiyaa maldiva0.32793268465315533.0494063165971714
CDFFranco congolês46.9936693693501440.021279461966258212
STNDobra de São Tomé0.446893688183172042.237668659106507
TJSSomoni tajiquistanês0.198437976713784885.039357972503119
KPWWon norte-coreano19.105433665911790.05234113066924074
KGSSom quirguistanês1.856310135544020.5387030867592256
LRDDólar liberiano3.9275637250575390.2546107638228963
LSLLoti do Basotho0.341913625308017832.924715267193975
MMKKyat birmanês44.559235216755810.022442036878226435
GIPLibra de Gibraltar0.01555816829197339664.2749185658256
XPTOnça de platina0.000007646200932255392130783.90286364488
MDLLeu moldavo0.361501958339343572.7662367434847903
CUPPeso cubano0.50847165533029561.9666779642818337
KHRRiel cambojano85.490860470166650.011697156801328084
MKDDinar macedônio1.1149756557114550.8968805685375345
VUVVatu de Ni-Vanuatu2.53656718268319640.3942335952411849
MRUOuguiya mauritano0.8456587632658371.1825100660437964
SZLLilangeni swazi0.341913625308017832.924715267193975
CVEEscudo caboverdiano1.97967527363410260.5051333485437203
SRDDólar do Suriname0.81055425438648011.2337237076831014
SVCColón salvadorenho0.1857257242680575.3842837546655895
XPDOnça de paládio0.00001053657431405984494907.50695561605
BSDDólar bahamense0.02122579705920651647.11248285332391
XDRDireitos de saque especiais do FMI0.01550290058835584764.50405808259488
RWFFranco ruandês30.8781121739025930.032385399546711116
AWGFlorim arubano ou holandês0.03799417673597966426.319822823085982
BTNNgultrum butanês1.94621237915295040.5138185383628223
DJFFranco djibutiano3.78479068747443130.2642154038556077
KMFFranco comorense8.8322879305378060.11322094658423451
ERNNakfa eritreana0.318386955888097733.140832190221594
FKPLibra das Malvinas0.01555816829197339664.2749185658256
SHPLibra de Santa Helena0.01555816829197339664.2749185658256
SPLLuigino de Seborga0.003537632829050554282.6748982506431
WSTTala samoana0.0584895962005162417.097057681365456
JEPLibra de Jersey0.01555816829197339664.2749185658256
TMTManat turcomano0.0742560413920200613.466917724858211
GGPLibra de Guernsey0.01555816829197339664.2749185658256
IMPLibra da Ilha de Man0.01555816829197339664.2749185658256
TVDDólar Tuvaluano0.03079693127854520732.47076765394004
ZMWKwacha zambiano0.414730249266809742.41120584227428
ADACardano0.0592067997554352716.889951899624478
BCHBitcoin Cash0.0000357313423421389827986.633987178026
BNBBNB0.00002390531912092591541831.69423262932
BTCBitcoin2.379420899868862e-74202703.271435136
CLFCLF0.000467965890667222952136.907881414618
CNHYuan Renminbi Chinês Offshore0.147521423088312956.778676473323844
DOGEDogecoin0.171419690619965935.833635543170943
DOTPolkadot0.011120692254928889.92245959839327
ETHEthereum0.000007181641959606335139243.92299484886
EURCEURC0.01801622208838468755.50553246369638
LINKChainlink0.001744248571648255573.312781362942
LTCLitecoin0.00031324879241276473192.350694467515
LUNATerra0.26482757175342243.776041872751404
MXVMXV0.0427070471574835923.415339307174957
SLELeone de Serra Leoa0.48490475926834212.062260641675015
SOLSOL0.000167233573334468555979.660543400526
SSPSSP96.359857724710250.010377765426521201
UNIUniswap0.004378419897047929228.39289595642305
USDCUSDC0.02122774415905777747.10816149408437
USDPUSDP0.02112209869507319247.343780295527814
USDTUSDT0.02125744511463051747.04234185281966
VEDVED7.4743459306049190.1337909710474248
XBTXBT2.379420899868862e-74202703.271435136
XCGFlorim Caribenho0.03814648945264057726.214732059198127
XLMStellar Lumen0.100563107567862719.94400455778649
XRPRipple0.01109163453543697990.15803728522351
ZWGDólar zimbabuano0.54379914855462871.8389142437201564

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18244▼
GBP / EUR1,15378▲
USD / JPY155,720▲
GBP / USD1,36428▼
USD / CHF0,780421▲
USD / CAD1,37162▲
EUR / JPY184,130▲
AUD / USD0,689403▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%