Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egípcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02109733332188980647.39935539447715
EUREuro0.01958517350432532251.05903196513185
GBPLibra esterlina0.0168431738432891259.371233076623106
INRRúpia indiana1.76286107413143570.5672596750102396
AUDDólar australiano0.0319386504736271831.310026728453472
CADDólar canadense0.02882986705465366234.686250828152254
SGDDólar de Cingapura0.0285725125922320934.99867212489624
CHFFranco suíço0.01912396929369380652.29039979319321
MYRRinggit malaio0.0999781874642822310.002181729462295
JPYIene japonês3.2882910816736890.3041093307016529
CNYYuan Renminbi chinês0.152449624256135736.559543881327424
NZDDólar neozelandês0.03505773536926498628.52437527601104
THBBaht tailandês0.77570048576160811.2891573724079435
HUFForint húngaro7.5934950329969620.13169166446472608
AEDDirham dos Emirados0.077479956624640312.906563756154432
HKDDólar de Hong Kong0.164850980386361626.0660846399354
MXNPeso mexicano0.35385935828942862.825981499638848
ZARRand sul-africano0.38914301967560592.5697492938036293
PHPPeso filipino1.21439921457756750.8234524429825599
SEKCoroa sueca0.228584728572065584.374745444487257
IDRRupia indonésia338.990846976886530.002949932155743967
BRLReal brasileiro0.108754141674058479.195052111183493
SARRial saudita0.0791149999570867612.639828105193907
TRYLira turca0.68000094831535231.4705861844419772
KESXelim queniano2.77315463255119130.36060015848450544
KRWWon sul-coreano28.913105201702450.03458639233053108
EGPLibra egípcia11
IQDDinar iraquiano27.6267385562037230.03619681700630728
NOKCoroa norueguesa0.228749195027420084.37160008313966
KWDDinar kuwaitiano0.006487728001171004154.13716478550037
RUBRublo russo1.93743561275094070.5161461848944299
DKKCoroa dinamarquesa0.146121602554875866.843615061123154
PKRRúpia paquistanesa5.8662631075935810.17046627156997962
ILSShekel israelense0.0786415689654365312.71592127618291
PLNZloty polonês0.0842174160187696611.874028523709736
QARRial do Qatar0.0767942932916788913.021800932548667
XAUOnça de ouro0.0000089233561018453112065.45929431255
OMRRial omanense0.008120955486260711123.13821959642945
COPPeso colombiano82.118548273585740.01217751678546977
CLPPeso chileno19.49666561431750.05129082171187486
TWDNovo dólar taiwanês0.68477075082517351.460342747985313
ARSPeso argentino18.6218818026221020.05370026566591097
CZKCoroa checa0.48797584532488942.0492817617523875
VND Dong vietnamita537.51906993214650.0018603991112840603
MADDirham marroquino0.211846504404049874.720398869989015
JODDinar jordaniano0.01495800932521987166.8538157891074
BHDDinar baremita 0.007932597329030566126.06211541084348
XOFFranco CFA12.8470316563767270.07783899244177872
LKRRúpia cingalesa6.3072080781271180.15854875685295974
UAHHryvna ucraniano0.83513201785615251.1974154727860584
NGNNaira nigeriano30.0905511516597780.03323302371431773
TNDDinar tunisiano0.0660576678770559815.138287985902892
UGXXelim ugandês79.675159233778980.012550963306717072
RONLeu romeno0.0974669202007185210.259891232231919
BDTTaka bengalês2.468553829088270.40509548068852025
PENSol peruano0.0781303478176305412.799123873532078
GELLari georgiano0.0564292979741473917.721290817017458
XAFFranco CFA centroafricano BEAC12.8470316563767270.07783899244177872
FJDDólar fijiano0.0478969455204224420.878158077400094
VEFBolívar venezuelano77081.726429204780.000012973243417406378
VESBolívar venezuelano0.77081726429204771.2973243417406377
BYNRublo bielorrusso0.0689944274201665814.493924181878304
UZSSom uzbeque268.563454874162630.0037235148038609993
BGNLev búlgaro0.0383052698949645926.10606850551012
DZDDinar argelino2.8377705275858610.35238931065039875
IRRRial iraniano880.5274637974910.0011356829186079606
DOPPeso dominicano1.22473420009566450.8165036951869962
ISKCoroa islandesa2.9437331104606180.3397047091145861
CRCColón costarriquenho10.7858596172423710.09271398251849959
XAGOnça de prata0.00074726614765719041338.2112961160817
SYPLibra síria274.30269698174770.003645607611603398
JMDDólar jamaicano3.30750679462763350.30234253838096264
LYDDinar líbio0.102352055624325449.770199473769393
GHSCedi ganês0.291809869982547273.426888885080578
MURRupia mauriciana0.97346331880439561.0272600730638692
AOAKwanza angolano17.844969961582360.056038200240900116
UYUPeso uruguaio0.81238086987224281.2309497147037234
AFNAfegane afegão1.5231274937384170.6565438573665067
LBPLibra libanesa1913.19903331206840.0005226847717295948
XPFFranco CFP2.3371328764025820.427874687869371
TTDDólar de Trinidad e Tobago0.143013389945074236.992352257254095
TZSXelim tanzaniano54.636486766746310.01830278737117913
ALLLek albanês1.96816863090341370.5080865451762574
XCDDólar do Caribe Oriental0.0569768021173537917.551002563118992
GTQQuetzal guatemalteco0.163850263782303386.103133293264827
NPRRúpia nepalesa2.82189986441589550.354371185388249
BOBBolíviano da Bolívia0.14577295663597166.85998296993611
ZWDDólar zimbabuano7.635124929191920.13097362640087634
BBDDólar barbadiano0.0421946666437796123.699677697238574
CUCPeso conversível cubano0.02109733332188980647.39935539447715
LAKKip laosiano450.49194063642320.0022197955386000262
BNDDólar bruneano0.0285725125922320934.99867212489624
BWPPula botsuano0.287126755305574353.4827823653555066
HNLLempira hondurenha0.52099556686783881.9194021285284193
PYGGuarani paraguaio157.946124154372140.006331272801747436
ETBBirr etíope1.2090352600841890.8271057371233052
NADDólar namibiano0.38914301967560592.5697492938036293
PGKKina de Papua Nova Guiné0.081155292263274512.322055310403135
SDGLibra sudanesa12.6753336317928880.07889338687636209
MOPPataca de Macau0.169796509797952475.889402563044078
BMDDólar bermudense0.02109733332188980647.39935539447715
NIOCórdoba nicaraguense0.77508192883388521.2901861890968163
BAMMarco conversível bósnio0.0383052698949645926.10606850551012
KZTTenge cazaquistanês9.2827072029854140.10772719403218813
PABBalboa panamenho0.02109733332188980647.39935539447715
GYDDólar guianense4.40565649309305750.22698092816989798
YERRial iemenita5.2802166273032520.18938616927743868
MGAAriary malgaxe93.511058843015490.01069392232718464
KYDDólar caimanês0.0173115500186259357.76490256066471
MZNMetical moçambicano1.34751382667072030.7421074130798964
RSDDinar sérvio2.29402770432603330.43591452627804766
SCRRúpia seichelense0.289644435184154063.452508933459075
AMDDram armênio8.1862386270016320.1221562240687173
AZNManat azeri0.0358892298300612127.863512388956007
SBDDólar das Ilhas Salomão0.173643208590681945.7589352795088935
SLLLeone de Serra Leoa480.26303252421920.0020821923243687737
TOPPa'anga de Tonga0.0500430993299124119.982775115654498
BZDDólar belizenho0.0426888500156150923.425320654789516
GMDDalasi gambiano1.43043012674393770.6990904213380082
MWKKwacha malawiana36.711626288290370.027239327186084437
BIFFranco burundês60.507102051357990.016526985528925304
HTGGourde haitiano2.80138678214855250.3569660592290793
SOSXelim somaliano12.0184576813558890.0832053518440465
GNFFranco guineense181.200030283597840.005518762874569562
MNTTughrik mongol71.632569693166540.01396013020729865
MVRRufiyaa maldiva0.32410576459956193.085412569676188
CDFFranco congolês58.7438923311207260.017023046317110154
STNDobra de São Tomé0.484530054121597332.0638554646788547
TJSSomoni tajiquistanês0.230345070904362264.341312779448158
KPWWon norte-coreano18.9874361890639780.05266640477643638
KGSSom quirguistanês1.8641709209234350.536431498193653
LRDDólar liberiano4.0843419484008350.244837482422728
LSLLoti do Basotho0.38914301967560592.5697492938036293
MMKKyat birmanês44.289152093356580.022578892408960816
GIPLibra de Gibraltar0.0168431738432891259.371233076623106
XPTOnça de platina0.0000211690027585754347238.88089602645
MDLLeu moldavo0.37329057063318052.6788782751832882
CUPPeso cubano0.50608739911600821.975943289136852
KHRRiel cambojano85.776977687997740.011658139829050236
MKDDinar macedônio1.207562582013790.8281144305849153
VUVVatu de Ni-Vanuatu2.53086563317386440.3951217270851069
ANGFlorim holandês0.0377738352237751426.47335103983808
MRUOuguiya mauritano0.84162443020692461.1881784369711519
SZLLilangeni swazi0.38914301967560592.5697492938036293
CVEEscudo caboverdiano2.15965708232195340.4630364737927981
SRDDólar do Suriname0.68378532792904521.4624472903340324
SVCColón salvadorenho0.18460166656653585.417069187940245
XPDOnça de paládio0.0000214956504428022146521.03934518756
BSDDólar bahamense0.02109733332188980647.39935539447715
XDRDireitos de saque especiais do FMI0.0159846453816314462.56003659293798
RWFFranco ruandês27.3856129865508540.036515523698195204
AWGFlorim arubano ou holandês0.0377642266461827526.480086812557065
BTNNgultrum butanês1.76286107413143570.5672596750102396
DJFFranco djibutiano3.7529405415612620.2664577253291601
KMFFranco comorense9.6352737422825450.10378532325570497
ERNNakfa eritreana0.316459999828347053.1599570262984766
FKPLibra das Malvinas0.0168431738432891259.371233076623106
SHPLibra de Santa Helena0.0168431738432891259.371233076623106
SPLLuigino de Seborga0.0035162222062500785284.39613350444745
WSTTala samoana0.05810824716036904617.20926114395031
JEPLibra de Jersey0.0168431738432891259.371233076623106
TMTManat turcomano0.0739130774623720913.529405544087691
GGPLibra de Guernsey0.0168431738432891259.371233076623106
IMPLibra da Ilha de Man0.0168431738432891259.371233076623106
TVDDólar Tuvaluano0.0319386504736271831.310026728453472
ZMWKwacha zambiano0.56410898895079861.7727070824734183
ADACardano0.0468000849281821921.367482591849264
BCHBitcoin Cash0.0000491753609449129120335.38708785925
BTCBitcoin3.464142591648678e-72886717.1992596104
CLFCLF0.00052129297534689511918.3070697136266
CNHChinese Yuan Renminbi Offshore0.152609333089650866.5526791825539705
DOGEDogecoin0.143831403590956866.952584588855901
DOTPolkadot0.0030762709158235944325.06889911946365
ETHEthereum0.000007235334758939476138210.6057725207
LINKChainlink0.0015245139703946773655.9467603574093
LTCLitecoin0.00026092720279604033832.4865682236773
LUNATerra0.0714040870632523514.004800581151096
MXVMXV0.0434748317361064923.001814154682172
SLELeone de Serra Leoa0.48026303252421922.0821923243687737
UNIUniswap0.0029152858660315925343.01953425968526
VEDVED0.77081726429204771.2973243417406377
XBTXBT3.464142591648678e-72886717.1992596104
XLMStellar Lumen0.198118835234204625.047475666903946
XRPRipple0.0419917999976997523.814173244652014
ZWLDólar zimbabuano0.28516523223992513.5067388550321077

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07767▼
GBP / EUR1,16223▲
USD / JPY155,772▲
GBP / USD1,25250▲
USD / CHF0,906499▲
USD / CAD1,36736▼
EUR / JPY167,870▲
AUD / USD0,662300▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement