Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.0208767257047228347.9002317769484
EUREuro0.0195353303396814751.189305868492696
GBPBritish Pound0.0167391986015383459.74001646100904
INRIndian Rupee1.74097203769718440.5743917641105358
AUDAustralian Dollar0.03198382956450486531.265799424775068
CADCanadian Dollar0.02855809082075325535.01634637541305
SGDSingapore Dollar0.02844018420488482535.16151628259293
CHFSwiss Franc0.0190862258537120752.39380523234825
MYRMalaysian Ringgit0.0995365164777837610.046564169474394
JPYJapanese Yen3.2906729594771480.3038892081694101
CNYChinese Yuan Renminbi0.1512816547152266.610186819296823
NZDNew Zealand Dollar0.0351593611298307328.4419274942842
THBThai Baht0.7722191170849111.2949692359015283
HUFHungarian Forint7.6664188843189190.13043899832364034
AEDEmirati Dirham0.0766697751505945913.042949428712976
HKDHong Kong Dollar0.1634299777208656.118828466757667
MXNMexican Peso0.35804381553465012.7929542603794086
ZARSouth African Rand0.392672333748839362.5466525498575585
PHPPhilippine Peso1.20505968260823140.8298344176909145
SEKSwedish Krona0.228542840029863834.375547271003237
IDRIndonesian Rupiah338.765646182663030.0029518931782734495
BRLBrazilian Real0.10677918503385389.365121111225518
SARSaudi Arabian Riyal0.078287721392710612.773395140519574
TRYTurkish Lira0.67814689991416121.4746067557435985
KESKenyan Shilling2.81814003429777630.35484397078556806
KRWSouth Korean Won28.747800123003330.03478527037621299
EGPEgyptian Pound11
IQDIraqi Dinar27.3197235548593760.03660359146723977
NOKNorwegian Krone0.2303295322016974.341605657082267
KWDKuwaiti Dinar0.006432138919428973155.46927896401485
RUBRussian Ruble1.9124714241178110.5228836297312428
DKKDanish Krone0.145687564330308276.864003833112089
PKRPakistani Rupee5.8115080090368520.1720723775042566
ILSIsraeli Shekel0.0797691119209811312.53618068345295
PLNPolish Zloty0.084456200962792511.840456811934436
QARQatari Riyal0.075991281565191113.159404334326483
XAUGold Ounce0.000008933174593047731111942.28765866201
OMROmani Rial0.008037817590684521124.41188030429507
COPColombian Peso82.192738530571280.012166524900834808
CLPChilean Peso19.8225254778167860.0504476587062073
TWDTaiwan New Dollar0.6808817708887191.4686837609042651
ARSArgentine Peso18.2611316900140960.054761118695991845
CZKCzech Koruna0.491766726139668152.0334844690488207
VNDVietnamese Dong529.99192234437870.0018868212096074533
MADMoroccan Dirham0.21167259312220644.724277173770263
JODJordanian Dinar0.01480159852464848567.56027048934895
BHDBahraini Dinar0.007849648864975784127.39423344933086
XOFCFA Franc12.8143366836264380.07803759372716915
LKRSri Lankan Rupee6.1759764169057760.1619177167293993
UAHUkrainian Hryvnia0.82775592280112231.2080855871329854
NGNNigerian Naira25.8222414853761180.03872630501756902
TNDTunisian Dinar0.0657187179860781315.216364996831501
UGXUgandan Shilling79.6353219811730.012557241876116417
RONRomanian Leu0.0972152117777402710.286456015610653
BDTBangladeshi Taka2.2904983054261380.4365862212737826
PENPeruvian Sol0.0783335559313455412.76592117018711
GELGeorgian Lari0.0559066772969426117.88695104680613
XAFCentral African CFA Franc BEAC12.8143366836264380.07803759372716915
FJDFijian Dollar0.0472369944226641721.169848171377367
VEFVenezuelan Bolívar75952.922324768650.00001316605035582541
VESVenezuelan Bolívar0.75952922324768661.316605035582541
BYNBelarusian Ruble0.0682664950666333214.64847432146507
UZSUzbekistani Som264.452626760592640.0037813956028702783
BGNBulgarian Lev0.0382077851382592126.172676494630256
DZDAlgerian Dinar2.80721381716318330.3562250918993215
IRRIranian Rial874.21019881061090.0011438896518943956
DOPDominican Peso1.22448805332529690.8166678288810879
ISKIcelandic Krona2.9361360703946530.3405836705195981
CRCCosta Rican Colon10.4868595685765560.09535743217125353
XAGSilver Ounce0.00076617624291939191305.182729484877
SYPSyrian Pound271.4339322933690.00368413776255206
JMDJamaican Dollar3.249066673844080.3077806953148383
LYDLibyan Dinar0.101545107541302669.847840277221213
GHSGhanaian Cedi0.282086613984273653.545010469925206
MURMauritian Rupee0.96701604058918091.034109009598975
AOAAngolan Kwanza17.618224594624990.056759408113407885
UYUUruguayan Peso0.80632866141461261.2401890790358523
AFNAfghan Afghani1.50474050393357460.6645664135350104
LBPLebanese Pound1922.42336822578360.0005201767813106153
XPFCFP Franc2.33118500472672660.4289663831795388
TTDTrinidadian Dollar0.14161154078712837.06157135528388
TZSTanzanian Shilling53.9999055850180340.018518550896826833
ALLAlbanian Lek1.96966828128349540.5076997022810206
XCDEast Caribbean Dollar0.056406685196600617.7283950743531
GTQGuatemalan Quetzal0.16217352435983156.166234617810947
NPRNepalese Rupee2.78686098934376770.3588266525756901
BOBBolivian Bolíviano0.144284600291677536.930746579873785
ZWDZimbabwean Dollar7.5552870325391920.13235764514216194
BBDBarbadian or Bajan Dollar0.0417534514094456623.9501158884742
CUCCuban Convertible Peso0.0208767257047228347.9002317769484
LAKLao Kip448.88408076255940.002227746634055747
BNDBruneian Dollar0.02844018420488482535.16151628259293
BWPBotswana Pula0.289256931164520563.4571340986509687
HNLHonduran Lempira0.51476395282247211.9426379693390698
PYGParaguayan Guarani154.96703773828880.006452985193463002
ETBEthiopian Birr1.19046324113300540.8400091371559404
NADNamibian Dollar0.392672333748839362.5466525498575585
PGKPapua New Guinean Kina0.0794091373760941912.593009230963466
SDGSudanese Pound12.2276225569957260.0817820467829108
MOPMacau Pataca0.168332877052490985.940610161900646
BMDBermudian Dollar0.0208767257047228347.9002317769484
NIONicaraguan Cordoba0.76802070803600461.3020482254407133
BAMBosnian Convertible Mark0.0382077851382592126.172676494630256
KZTKazakhstani Tenge9.248076631081380.10813059189401092
PABPanamanian Balboa0.0208767257047228347.9002317769484
GYDGuyanese Dollar4.3555564431032280.2295917899499253
YERYemeni Rial5.226495329579770.19133280275606865
MGAMalagasy Ariary92.935974633724940.010760095904101236
KYDCaymanian Dollar0.0171568254708725458.28584091490111
MZNMozambican Metical1.33547789786334770.7487956196054729
RSDSerbian Dinar2.2885615551428740.43695569286864583
SCRSeychellois Rupee0.28514830556311683.5069470184126788
AMDArmenian Dram8.0667387222177420.12396583482315585
AZNAzerbaijan Manat0.0355102260837948628.160902091703424
SBDSolomon Islander Dollar0.17291508123444035.783185554787949
SLLSierra Leonean Leone473.86255978508930.0021103165450622003
TOPTongan Pa'anga0.0498470374163361620.06137278827075
BZDBelizean Dollar0.0422606532430832423.66267256324697
GMDGambian Dalasi1.418575664212660.7049324369701645
MWKMalawian Kwacha36.312642104284350.027538618565075848
BIFBurundian Franc59.8283228994059540.01671449159090383
HTGHaitian Gourde2.76496933747940150.3616676635233933
SOSSomali Shilling11.9102117434225470.0839615635341037
GNFGuinean Franc179.212265289460530.005579975223151258
MNTMongolian Tughrik70.86594839197820.014111149609806068
MVRMaldivian Rufiyaa0.32191136517808073.1064451528351666
CDFCongolese Franc58.3253521757341960.017145202946859225
STNSao Tomean Dobra0.47826868673214882.090874915589118
TJSTajikistani Somoni0.227927839019660434.3873534900391995
KPWNorth Korean Won18.7891120128274340.053222312971325854
KGSKyrgyzstani Som1.85405277590395020.5393589724070537
LRDLiberian Dollar4.0349134801831490.2478367887964252
LSLBasotho Loti0.392672333748839362.5466525498575585
MMKBurmese Kyat43.816295244253890.022822559379461482
GIPGibraltar Pound0.0167391986015383459.74001646100904
XPTPlatinum Ounce0.00002281185864358432343836.848878652985
MDLMoldovan Leu0.371940558979460542.688601648456474
CUPCuban Peso0.50044435020614851.9982241773497276
KHRCambodian Riel84.776514968215470.01179571960907949
MKDMacedonian Denar1.19848265372762650.8343883800818575
VUVNi-Vanuatu Vatu2.5281160024902160.39555146955875103
ANGDutch Guilder0.0374185277359625626.724728643957583
MRUMauritanian Ouguiya0.82272096923397741.215478925900095
SZLSwazi Lilangeni0.392672333748839362.5466525498575585
CVECape Verdean Escudo2.15416087655667530.46421788218457144
SRDSurinamese Dollar0.70750109563117841.413425373013559
SVCSalvadoran Colon0.182671349916324755.474312203079817
XPDPalladium Ounce0.00002172268036538460646034.8347063797
BSDBahamian Dollar0.0208767257047228347.9002317769484
XDRIMF Special Drawing Rights0.0158758184412515562.988878570292236
RWFRwandan Franc26.9286247398384940.03713520499695588
AWGAruban or Dutch Guilder0.0373693390114538726.759906020641566
BTNBhutanese Ngultrum1.74097203769718440.5743917641105358
DJFDjiboutian Franc3.7108745755411070.2694782536146977
KMFComorian Franc9.6107525127198290.10405012496955886
ERNEritrean Nakfa0.31315088557084243.1933487851298934
FKPFalkland Island Pound0.0167391986015383459.74001646100904
SHPSaint Helenian Pound0.0167391986015383459.74001646100904
SPLSeborgan Luigino0.0034794542702026544287.401391811296
WSTSamoan Tala0.0579091484249857217.26842868869638
JEPJersey Pound0.0167391986015383459.74001646100904
TMTTurkmenistani Manat0.0731426425041863513.671915120413711
GGPGuernsey Pound0.0167391986015383459.74001646100904
IMPIsle of Man Pound0.0167391986015383459.74001646100904
TVDTuvaluan Dollar0.03198382956450486531.265799424775068
ZMWZambian Kwacha0.55370016194979821.8060316191322805
ADACardano0.0445954302559180122.42382222262102
BCHBitcoin Cash0.0000433237458008925223082.0299933391
BTCBitcoin3.2888842093126875e-73040544.8667619117
CLFCLF0.00052867243608885221891.5304293109266
CNHChinese Yuan Renminbi Offshore0.151711280648530076.591467659657443
DOGEDogecoin0.13857382812457617.216369884080944
DOTPolkadot0.003063961546155279326.37485325324013
ETHEthereum0.000006694998925362908149365.22188400413
LINKChainlink0.00142145130795573703.5063349712323
LTCLitecoin0.000240310046924443644161.290852372943
LUNATerra0.05452816628422623618.339145952342015
MXVMXV0.04405338484757541422.699731325072914
SLESierra Leonean Leone0.473862559785089232.110316545062201
UNIUniswap0.002748635482650809363.8168852552216
VEDVED0.75952922324768661.316605035582541
XBTXBT3.2888842093126875e-73040544.8667619117
XLMStellar Lumen0.184165800989805985.429889776633136
XRPRipple0.0401254199352559524.921857555971798
ZWLZimbabwean Dollar643.39122258626870.00155426428725629

Live Currency Rates

CurrencyRateChange
EUR / USD1.07002▼
GBP / EUR1.16743▲
USD / JPY158.275▲
GBP / USD1.24918▼
USD / CHF0.914279▲
USD / CAD1.36716▲
EUR / JPY169.359▲
AUD / USD0.653300▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement