1. Avaleht
  2. Valuutatabelid
  3. EGP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

egp
EGP – Egiptuse nael
VõiTutvu meie API-ga

Valuutatabel: EGP — Egiptuse nael

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.02101800195911470247.57826181314719
EUREuro0.01787097071792012355.956669382108586
GBPSuurbritannia naelsterling0.01563371309738098263.96433104350135
INRIndia ruupia1.91462201796216020.522296302151772
AUDAustraalia dollar0.02981550852472194433.53959229542693
CADKanada dollar0.028797236675025334.725554096906116
SGDSingapuri dollar0.02666798166612320237.49815087319927
CHFŠveitsi frank0.0163058774391247661.32757980877332
MYRMalaisia ringgit0.0821434079121880512.173831417720189
JPYJaapani jeen3.25710552804320440.30702106253240663
CNYHiina jüaan0.14520522837750986.886804360791775
NZDUus-Meremaa dollar0.03522034026663324628.39268423954926
THBTai baat0.65520265267389491.5262453470219945
HUFUngari forint6.7695101655501790.14772117561606865
AEDAraabia Ühendemiraatide dirhem0.0771886121948487512.955278914403593
HKDHongkongi dollar0.164245306677583056.088454033959222
MXNMehhiko peeso0.36307020573370162.754288245655339
ZARLõuna-Aafrika rand0.340136216521882252.9399985988721262
PHPFilipiini peeso1.21960876158672770.8199350738502291
SEKRootsi kroon0.190694974608622175.243976680834805
IDRIndoneesia ruupia355.11551043379280.002815985138971953
BRLBrasiilia reaal0.109816033852010479.106138374543859
SARSaudi Araabia riaal0.0788175073466801412.687536483505918
TRYTürgi liir0.92016821575772171.0867578154463204
KESKeenia šilling2.7126952642200740.3686370574645102
KRWLõuna-Korea vonn30.474608509311620.032814203329123874
EGPEgiptuse nael11
IQDIraagi dinaar27.5415505929021340.03630877632059376
NOKNorra kroon0.201323939673519164.967119169343046
KWDKuveidi dinaar0.006446251782579233155.12890804272718
RUBVene rubla1.61351561936587080.6197646852610021
DKKTaani kroon0.133530010096245167.488953226912995
PKRPakistani ruupia5.8795749568185460.17008032168044723
ILSIisraeli uus seekel0.0659418505700204215.164876195552763
PLNPoola zlott0.0754697973799353813.250333705889384
QARKatari riaal0.0765055271311775213.07095104756791
XAUKullaunts0.000004206993927066647237699.41610000283
OMROmaani riaal0.008083963693663359123.70169361149571
COPColombia peeso77.644944160644130.01287913863304534
CLPTšiili peeso18.2055201485289650.05492839489569879
TWDTaiwani uus dollar0.66439095556604131.5051378885012512
ARSArgentina peeso29.3092290290547020.034118945913203115
CZKTšehhi kroon0.43322833807120142.308251589570877
VNDVietnami dong545.41179861734140.0018334770214635488
MADMaroko dirhem0.192736936853974975.1884190769185
JODJordaania dinaar0.01490176338901232467.10615206367729
BHDBahreini dinaar0.007902768736627128126.53793035411488
XOFLääne-Aafrika CFA frank11.7225883392147270.08530539255181147
LKRSri Lanka ruupia6.5053715172443970.1537191223205633
UAHUkraina grivna0.90936711619121171.099665890920264
NGNNigeeria naira28.242366527523170.035407797679612475
TNDTuneesia dinaar0.0604271108684124416.548863343435773
UGXUganda šilling75.374870150044540.013267021196976604
RONRumeenia leu0.091098955821157310.977074226439758
BDTBangladeshi taka2.56920034566060140.3892261659115092
PENPeruu soll0.0706613245516955314.152013231345586
GELGruusia lari0.0562417430031224617.780387779668946
XAFKesk-Aafrika CFA frank11.7225883392147270.08530539255181147
FJDFidži dollar0.0462640511611824721.61505477581356
VESVenezuela bolivar8.3417690874826210.1198786479837432
BYNValgevene rubla0.060111624109649416.635717547339986
UZSUsbekistani somm255.197496447216340.003918533739247848
DZDAlžeeria dinaar2.73371226758534070.36580294563454163
IRRIraani riaal27042.2268093748930.00003697920319392203
DOPDominikaani peeso1.28825358007105620.7762446892985487
ISKIslandi kroon2.58960304787962770.3861595702162932
CRCCosta Rica koloon10.1085734427229320.0989259271514608
XAGHõbeunts0.00027100076821406453690.0264401099275
SYPSüüria nael2.32324300828683050.43043280295392106
JMDJamaica dollar3.27639941982761360.30521309274698094
LYDLiibüa dinaar0.133050614810733667.515936708917232
GHSGhana sedi0.231108746493733364.326967348365223
MURMauritiuse ruupia0.97005322205596591.0308712731045455
AOAAngola kvanza19.242117560026570.05196933221515039
UYUUruguay peeso0.81558785562383871.226109478095533
AFNAfganistani afgaani1.3126765828442760.7618022695531174
LBPLiibanoni nael1886.290065631810.0005301411581495296
XPFCFP frank2.13257407134304480.46891688942378623
TTDTrinidadi ja Tobago dollar0.142286457979674497.028075715700571
TZSTansaania šilling54.4076220124673360.018379777740899116
ALLAlbaania lekk1.72052238650030650.5812188250767767
XCDIda-Kariibi dollar0.0568873310969425417.578606356059936
GTQGuatemala ketsaal0.161279994064484576.200397053587254
NPRNepali ruupia3.06483119525292840.3262822440429624
BOBBoliivia boliviaano0.14527398613041576.883544856422386
BBDBarbadose dollar0.04203600391822940523.789130906573597
CUCKuuba konverteeritav peeso0.02101800195911470247.57826181314719
LAKLaose kiip449.415835914685940.0022251107328354874
BNDBrunei dollar0.02666798166612320237.49815087319927
BWPBotswana pula0.279115917366119073.5827408534651584
HNLHondurase lempiira0.55614521991974131.798091513120103
PYGParaguay guaranii136.175388972913250.007343470854332648
ETBEtioopia birr3.23210696420376960.3093957010319274
NADNamiibia dollar0.340136216521882252.9399985988721262
PGKPaapua Uus-Guinea kina0.0903325908888960411.07020168645382
SDGSudaani nael12.6122009896562620.07928830192447277
MOPMacau pataaka0.169172665877910555.911120421319633
BMDBermuda dollar0.02101800195911470247.57826181314719
NIONicaragua kordoba0.77359733092660271.292662164180706
BAMBosnia ja Hertsegoviina konverteeritav mark0.0349525806592297128.610190753853143
KZTKasahstani tenge10.3597078271790420.09652781880358309
PABPanama balboa0.02101800195911470247.57826181314719
GYDGuyana dollar4.3995499337637620.22729597687382355
YERJeemeni riaal5.0107633539691140.19957039064873866
MGAMadagaskari ariari91.530150234112640.010925361724439813
KYDKaimanisaarte dollar0.01743000281131693457.37233727528265
MZNMosambiigi metikal1.34236688760199830.7449528211965941
RSDSerbia dinaar2.0984106093049970.47655115522467
SCRSeišelli ruupia0.3013049675508543.318896492575154
AMDArmeenia dramm7.9183191742702430.1262894280959773
AZNAserbaidžaani manat0.03573059629355771627.9872183431851
SBDSaalomoni Saarte dollar0.169044858490107365.915589559670168
TOPTonga pa'anga0.0506182069860488519.755737303686303
BZDBelize dollar0.04231598120611665423.631733720863192
GMDGambia dalasi1.55523132216018260.6429911652055861
MWKMalawi kvatša36.4549471427339360.027431119186228647
BIFBurundi frank62.3496109272977750.016038592464771614
HTGHaiti gurd2.75627803514874930.3628081010869546
SOSSomaalia šilling11.9728129505292760.08352256099981864
GNFGuinea frank184.474505402303380.005420803258527202
MNTMongoolia tugrik75.029135145965540.013328155763151855
MVRMaldiivi ruupia0.324651960814775043.0802216548771564
CDFKongo frank48.562017386627180.020592225237236046
STNSão Tomé ja Príncipe dobra0.44057649521496812.2697534045979357
TJSTadžikistani somoni0.198253648792783625.044043356020189
KPWPõhja-Korea vonn18.9167772287018430.052863127154805775
KGSKõrgõzstani somm1.8380522805935370.5440541656829716
LRDLibeeria dollar3.9008378553334710.2563551824213193
LSLLesotho loti0.340136216521882252.9399985988721262
MMKMyanmari kjatt44.1330717548477760.022658744570394775
GIPGibraltari nael0.01563371309738098263.96433104350135
XPTPlaatinaunts0.0000101500158956565698522.01319486843
MDLMoldova leu0.359968647650607272.7780197151242456
CUPKuuba peeso0.50407291261099721.9838399862039788
KHRKambodža riaal84.45384009657350.011840787806173097
MKDMakedoonia denaar1.10090527232108150.9083433653575489
VUVVanuatu vatu2.5017957029855460.3997128937453361
MRUMauritaania ugia0.83755030391107751.193958136401285
SZLSvaasimaa lilangeni0.340136216521882252.9399985988721262
CVERoheneemesaarte eskuudo1.97063194106505150.5074514317775333
SRDSuriname dollar0.7906022036622481.264858604450853
SVCEl Salvadori koloon0.183907517142253655.437515635788251
XPDPallaadiumiunts0.00001246676392295906680213.27797491843
BSDBahama dollar0.02101800195911470247.57826181314719
XDRIMF arvestusühik0.01529974721083855765.36055702224843
RWFRwanda frank30.708449738202430.032564327034586955
AWGAruba floriin0.0376222235068153226.580034532484465
BTNBhutani ngultrum1.91462201796216020.522296302151772
DJFDjibouti frank3.74081212066074050.26732163170583656
KMFKomooride frank8.7919412544110460.11374052340241528
ERNEritrea nakfa0.315270029386720553.1718841208764794
FKPFalklandi saarte nael0.01563371309738098263.96433104350135
SHPSaint Helena nael0.01563371309738098263.96433104350135
SPLSeborga luigino0.0035030003125071157285.46957202076146
WSTSamoa taala0.05677424043382544417.613621817901265
JEPJersey nael0.01563371309738098263.96433104350135
TMTTürkmenistani manat0.0735182927821379413.602056878053089
GGPGuernsey nael0.01563371309738098263.96433104350135
IMPMani saare nael0.01563371309738098263.96433104350135
TVDTuvalu dollar0.02981550852472194433.53959229542693
ZMWSambia kvatša0.399208074338721352.5049593539821964
ADACardano0.0779977757757626312.820878416775885
BCHBitcoin Cash0.00003809458948875961626250.446938011108
BNBBNB0.000035013263705416328560.60515847619
BTCBitcoin3.1690633950797064e-73155506.455164645
CLFCLF0.00046030924358112732172.4525717106417
CNHHiina jüaan (offshore)0.145025348052001156.8953463200200975
DOGEDogecoin0.216877617375988764.610895361628559
DOTPolkadot0.01653332183686893260.48391302527135
ETHEthereum0.00001093676945820640291434.67856951582
EURCEURC0.01785924057335158755.99342233466164
LINKChainlink0.0024904039305199783401.54128723656777
LTCLitecoin0.000405277988513198442467.4421714058462
LUNATerra0.334042386774610732.993632064647929
MXVMXV0.0416594728988774824.00414432576618
SLESierra Leone leone0.48228441331733122.073465308823955
SOLSOL0.00026029932537286393841.731047775699
SSPSSP95.605442170096960.010459655614801135
UNIUniswap0.006297925061943924158.78245456470054
USDCUSDC0.02101876296425402447.57653919503588
USDPUSDP0.0211077097254477147.376054200441644
USDTUSDT0.0210257846242083447.56065078535217
VEDVED8.3417690874826210.1198786479837432
XBTXBT3.1690633950797064e-73155506.455164645
XCGKariibi kulden0.0378946995862895926.38891483287554
XLMStellar Lumen0.132668434196429997.537588018257543
XRPRipple0.01509678866758663266.23925273240641
ZWGZimbabwe dollar0.5382079677361611.858017829439154

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17919▲
GBP / EUR1.14511▲
USD / JPY154.954▲
GBP / USD1.35029▲
USD / CHF0.774265▲
USD / CAD1.36839▼
EUR / JPY182.720▲
AUD / USD0.707177▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%