1. Avaleht
  2. Valuutatabelid
  3. EGP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

egp
EGP – Egiptuse nael
VõiTutvu meie API-ga

Valuutatabel: EGP — Egiptuse nael

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.0210105006623705647.59524849357743
EUREuro0.0178573222401044955.999437460683275
GBPSuurbritannia naelsterling0.01557732324271993864.1958816940741
INRIndia ruupia1.88738329340002960.5298340848395179
AUDAustraalia dollar0.0313209211177697531.92754121885182
CADKanada dollar0.02871165774906594634.82905824316369
SGDSingapuri dollar0.0269924534709077137.04739182296983
CHFŠveitsi frank0.016599644286465260.24225475815568
MYRMalaisia ringgit0.0850501397067829811.75777022174894
JPYJaapani jeen3.29104301174267540.30385503818452964
CNYHiina jüaan0.147212842620174766.792885608357618
NZDUus-Meremaa dollar0.0360554128599020827.73508665358036
THBTai baat0.65171097906366891.5344225156935787
HUFUngari forint6.9095170797755850.14472791491130943
AEDAraabia Ühendemiraatide dirhem0.0771610636825558712.959904286882894
HKDHongkongi dollar0.16327894683460816.124488302909871
MXNMehhiko peeso0.376307028420231952.6574045246991074
ZARLõuna-Aafrika rand0.350592669238368572.8523129196409363
PHPFilipiini peeso1.23482012763965470.8098345480580149
SEKRootsi kroon0.192635960089772165.191138765233553
IDRIndoneesia ruupia352.09212276739650.0028401657842843375
BRLBrasiilia reaal0.116359243343818898.594074447916396
SARSaudi Araabia riaal0.078789377483889612.692066264953981
TRYTürgi liir0.90194755440958621.1087119146906483
KESKeenia šilling2.7090202842835250.3691371400212596
KRWLõuna-Korea vonn30.2896261627718640.033014603568434664
EGPEgiptuse nael11
IQDIraagi dinaar27.5296432463829920.03632448088957295
NOKNorra kroon0.210491929249368834.750775973055501
KWDKuveidi dinaar0.0064572044233730695154.86578005495866
RUBVene rubla1.65114106149528330.6056417730259788
DKKTaani kroon0.133391708111962967.496717855660452
PKRPakistani ruupia5.8858134436429810.16990005027768215
ILSIisraeli uus seekel0.0671492901490713314.892190189650576
PLNPoola zlott0.0752886770395476713.282209746821817
QARKatari riaal0.0764782224110288513.075617718015776
XAUKullaunts0.000004629205027859551216019.81203722564
OMROmaani riaal0.008087334073570216123.65014118410744
COPColombia peeso78.14409155456490.012796872803898936
CLPTšiili peeso19.0240569022232540.052565023598259666
TWDTaiwani uus dollar0.66011363857990971.5148906817790972
ARSArgentina peeso30.5102351835831340.03277588632086577
CZKTšehhi kroon0.432768996167088642.310701572563456
VNDVietnami dong552.54576879406980.0018098048279014032
MADMaroko dirhem0.191782759478143725.214233034924934
JODJordaania dinaar0.01489644496962072767.13011071026436
BHDBahreini dinaar0.00789994824905133126.58310769568465
XOFLääne-Aafrika CFA frank11.7136355246522220.08537059206728989
LKRSri Lanka ruupia6.5014819165265130.1538110868935956
UAHUkraina grivna0.88548586701665271.12932350164906
NGNNigeeria naira30.4559692984793280.0328342857913877
TNDTuneesia dinaar0.0607855133348605316.451288228678976
UGXUganda šilling75.803552757465950.013191993826457022
RONRumeenia leu0.0908456382476755511.00768313470005
BDTBangladeshi taka2.5664590073226960.3896419140717895
PENPeruu soll0.0707738343735946914.129515644458206
GELGruusia lari0.0565829780416322417.673159572199026
XAFKesk-Aafrika CFA frank11.7136355246522220.08537059206728989
FJDFidži dollar0.04772355073268258520.954015043879973
VESVenezuela bolivar6.0839777665855330.164366149641803
BYNValgevene rubla0.06124264752596461616.328490690674943
UZSUsbekistani somm253.30717823149750.003947776004539831
BGNBulgaaria leev0.03492588655686356528.632057725202742
DZDAlžeeria dinaar2.7212641599695950.3674762688276368
IRRIraani riaal884.09754976772070.0011310969024433226
DOPDominikaani peeso1.3171800638882040.7591976430679376
ISKIslandi kroon2.64287778956108130.3783754224087963
CRCCosta Rica koloon10.4141067289437540.09602359818540333
XAGHõbeunts0.00027507410854416843635.3839526828133
SYPSüüria nael232.30839024764830.004304622828878318
JMDJamaica dollar3.3508568749382040.2984311289089128
LYDLiibüa dinaar0.113714548415015388.793949533619706
GHSGhana sedi0.2331898193142734.288351879771762
MURMauritiuse ruupia0.96547414769188821.0357605145519961
AOAAngola kvanza19.308232590202490.05179137941954493
UYUUruguay peeso0.82351044581128091.214313680034563
AFNAfganistani afgaani1.37679964470751240.7263220933009757
LBPLiibanoni nael1877.46702749556880.0005326325231575127
XPFCFP frank2.13094537470634030.46927528592224343
TTDTrinidadi ja Tobago dollar0.142818224198304377.0019075339537284
TZSTansaania šilling51.929405202055270.0192569122659703
ALLAlbaania lekk1.71856861832393930.5818795882443527
XCDIda-Kariibi dollar0.0568703235248915617.583863393397262
GTQGuatemala ketsaal0.160967034193185536.21245216458324
NPRNepali ruupia3.0212288069100970.3309911509227037
BOBBoliivia boliviaano0.14540062384953516.877549583520562
BBDBarbadose dollar0.0420210013247411223.797624246788715
CUCKuuba konverteeritav peeso0.0210105006623705647.59524849357743
LAKLaose kiip454.53942786140640.0022000291695375433
BNDBrunei dollar0.0269924534709077137.04739182296983
BWPBotswana pula0.2762759354974713.6195696820259395
HNLHondurase lempiira0.55386399472866251.805497395601422
PYGParaguay guaranii142.520338903312450.00701654239454491
ETBEtioopia birr3.2692551694240510.3058800699781936
NADNamiibia dollar0.350592669238368572.8523129196409363
PGKPaapua Uus-Guinea kina0.0907185599228514111.023102668852072
SDGSudaani nael12.6062453860491210.07932576031771237
MOPMacau pataaka0.168177315239646355.946105148456185
BMDBermuda dollar0.0210105006623705647.59524849357743
NIONicaragua kordoba0.7732336758558611.2932701086681728
BAMBosnia ja Hertsegoviina konverteeritav mark0.03492588655686356528.632057725202742
KZTKasahstani tenge10.6227033889044260.09413799514015567
PABPanama balboa0.0210105006623705647.59524849357743
GYDGuyana dollar4.3959070936028240.22748433456550007
YERJeemeni riaal5.0086946202628330.19965281891103287
MGAMadagaskari ariari96.134842862978790.010402055802237097
KYDKaimanisaarte dollar0.01747344939661650257.22968472347747
MZNMosambiigi metikal1.34154928912812380.7454068278399987
RSDSerbia dinaar2.09483334322433070.47736494324690176
SCRSeišelli ruupia0.304759981843375773.2812707034282687
AMDArmeenia dramm8.0158420405327760.1247529573241858
AZNAserbaidžaani manat0.0357178517707138827.997204490890727
SBDSaalomoni Saarte dollar0.17097865316913715.84868333832745
TOPTonga pa'anga0.0506031672961278719.761608876140834
BZDBelize dollar0.0422704190899438423.657205713342467
GMDGambia dalasi1.56050851393752450.6408167536854819
MWKMalawi kvatša36.438128941506040.027443780156914628
BIFBurundi frank62.1221151228473540.016097326982870527
HTGHaiti gurd2.7503145415300350.3635947761246564
SOSSomaalia šilling11.9798213506857320.08347369887471313
GNFGuinea frank183.730273411276020.005442761181558375
MNTMongoolia tugrik74.755540891192920.013376934847618923
MVRMaldiivi ruupia0.3248142083353663.07868305738496
CDFKongo frank48.086186781056090.02079599292314768
STNSão Tomé ja Príncipe dobra0.44016093120941442.271896320403394
TJSTadžikistani somoni0.194448370433001145.142753306562467
KPWPõhja-Korea vonn18.908849928185310.05288528936439501
KGSKõrgõzstani somm1.83759880733428750.544188424594512
LRDLibeeria dollar3.7313749837187740.2679977231887257
LSLLesotho loti0.350592669238368572.8523129196409363
MMKMyanmari kjatt44.117875809485810.02266654914026911
GIPGibraltari nael0.01557732324271993864.1958816940741
XPTPlaatinaunts0.000008576125317670036116602.77374207962
MDLMoldova leu0.35313375923889922.8317881647885383
CUPKuuba peeso0.50387807803063131.9846070777844176
KHRKambodža riaal84.203280345313290.011876021882984271
MKDMakedoonia denaar1.09802501423370380.9107260645586348
VUVVanuatu vatu2.5354757685337190.394403295985079
MRUMauritaania ugia0.83224216054478681.2015733489702067
SZLSvaasimaa lilangeni0.350592669238368572.8523129196409363
CVERoheneemesaarte eskuudo1.9691269234163220.507839280499531
SRDSuriname dollar0.80732790594193771.2386540743110632
SVCEl Salvadori koloon0.18384188079574245.439456970694564
XPDPallaadiumiunts0.00001096890092237755591166.83677577112
BSDBahama dollar0.0210105006623705647.59524849357743
XDRIMF arvestusühik0.01532100516679666565.26986898791584
RWFRwanda frank30.594060918422580.032686082526489246
AWGAruba floriin0.03760879618564330626.589524298087948
BTNBhutani ngultrum1.88738329340002960.5298340848395179
DJFDjibouti frank3.739820886252370.2673924849385202
KMFKomooride frank8.7852266434891660.11382745608971986
ERNEritrea nakfa0.31515750993555843.1730165662384953
FKPFalklandi saarte nael0.01557732324271993864.1958816940741
SHPSaint Helena nael0.01557732324271993864.1958816940741
SPLSeborga luigino0.003501750096388093285.5714921037506
WSTSamoa taala0.0582169502909783817.17712788117253
JEPJersey nael0.01557732324271993864.1958816940741
TMTTürkmenistani manat0.0734722384711527913.610583001260094
GGPGuernsey nael0.01557732324271993864.1958816940741
IMPMani saare nael0.01557732324271993864.1958816940741
TVDTuvalu dollar0.0313209211177697531.92754121885182
ZMWSambia kvatša0.473739380073856742.1108652606504834
ADACardano0.0609726282751383316.400801938330602
BCHBitcoin Cash0.000035267798004423628354.477925573097
BNBBNB0.00002532754286053874839482.70882439359
BTCBitcoin2.4174440007342983e-74136600.474287099
CLFCLF0.000481902418438018272075.108905328349
CNHHiina jüaan (offshore)0.14715427033197536.79558940249598
DOGEDogecoin0.173712084220443855.756651901838801
DOTPolkadot0.01239729350677524580.66276719620214
ETHEthereum0.000007226658103749374138376.54772697418
EURCEURC0.01784855095312072256.02695718137025
LINKChainlink0.0017315525214045531577.5164123747443
LTCLitecoin0.000276272364986701553619.616460908551
LUNATerra0.204206387651801464.897006462428249
MXVMXV0.04349345547487152422.991964861880266
SLESierra Leone leone0.481656871697137562.076166787523366
SOLSOL0.000173318558183908515769.722587577141
SSPSSP95.476844073601740.010473743761671829
UNIUniswap0.003641966366593651274.576945348154
USDCUSDC0.02101268002858308647.590312070603176
USDPUSDP0.02109699835562864747.40010797475374
USDTUSDT0.0210257959765779947.56062510612989
VEDVED6.0839777665855330.164366149641803
XBTXBT2.4174440007342983e-74136600.474287099
XCGKariibi kulden0.03783117957213618526.43322284184156
XLMStellar Lumen0.0997156039493494710.028520716857411
XRPRipple0.01145381801822069787.30713185849498
ZWGZimbabwe dollar0.54683189721205051.8287155615800152

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%