Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Sterlina egiziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.0208767257047228347.9002317769484
EUREuro0.0195353303396814751.189305868492696
GBPSterlina britannica0.0167391986015383459.74001646100904
INRRupia indiana1.74097203769718440.5743917641105358
AUDDollaro australiano0.03198382956450486531.265799424775068
CADDollaro canadese0.02855809082075325535.01634637541305
SGDDollaro di Singapore0.02844018420488482535.16151628259293
CHFFranco svizzero0.0190862258537120752.39380523234825
MYRRinggit malese0.0995365164777837610.046564169474394
JPYYen giapponese3.2906729594771480.3038892081694101
CNYRenminbi cinese (yuan)0.1512816547152266.610186819296823
NZDDollaro neozelandese0.0351593611298307328.4419274942842
THBBaht tailandese0.7722191170849111.2949692359015283
HUFFiorino ungherese7.6664188843189190.13043899832364034
AEDDirham degli Emirati Arabi Uniti0.0766697751505945913.042949428712976
HKDDollaro di Hong Kong0.1634299777208656.118828466757667
MXNPeso messicano0.35804381553465012.7929542603794086
ZARRand sudafricano0.392672333748839362.5466525498575585
PHPPeso filippino1.20505968260823140.8298344176909145
SEKCorona svedese0.228542840029863834.375547271003237
IDRRupia indonesiana338.765646182663030.0029518931782734495
BRLReal brasiliano0.10677918503385389.365121111225518
SARRial saudita0.078287721392710612.773395140519574
TRYLira turca0.67814689991416121.4746067557435985
KESScellino keniota2.81814003429777630.35484397078556806
KRWWon sudcoreano28.747800123003330.03478527037621299
EGPSterlina egiziana11
IQDDinaro iracheno27.3197235548593760.03660359146723977
NOKCorona norvegese0.2303295322016974.341605657082267
KWDDinaro kuwaitiano0.006432138919428973155.46927896401485
RUBRublo russo1.9124714241178110.5228836297312428
DKKCorona danese0.145687564330308276.864003833112089
PKRRupia pakistana5.8115080090368520.1720723775042566
ILSSiclo israeliano0.0797691119209811312.53618068345295
PLNZloty polacco0.084456200962792511.840456811934436
QARRial del Qatar0.075991281565191113.159404334326483
XAUOncia d'oro0.000008933174593047731111942.28765866201
OMRRial dell'Oman0.008037817590684521124.41188030429507
COPPeso colombiano82.192738530571280.012166524900834808
CLPPeso cileno19.8225254778167860.0504476587062073
TWDNuovo dollaro taiwanese0.6808817708887191.4686837609042651
ARSPeso argentino18.2611316900140960.054761118695991845
CZKCorona ceca0.491766726139668152.0334844690488207
VNDDong vietnamita529.99192234437870.0018868212096074533
MADDirham marocchino0.21167259312220644.724277173770263
JODDinaro giordano0.01480159852464848567.56027048934895
BHDDinaro del Bahrain0.007849648864975784127.39423344933086
XOFFranco CFA12.8143366836264380.07803759372716915
LKRRupia singalese6.1759764169057760.1619177167293993
UAHGrivnia ucraina0.82775592280112231.2080855871329854
NGNNaira nigeriana25.8222414853761180.03872630501756902
TNDDinaro tunisino0.0657187179860781315.216364996831501
UGXScellino ugandese79.6353219811730.012557241876116417
RONLeu rumeno0.0972152117777402710.286456015610653
BDTTaka bengalese2.2904983054261380.4365862212737826
PENsol peruviano0.0783335559313455412.76592117018711
GELLari georgiano0.0559066772969426117.88695104680613
XAFFranco CFA BEAC della Repubblica Centrafricana12.8143366836264380.07803759372716915
FJDDollaro delle Figi0.0472369944226641721.169848171377367
VEFBolívar venezuelano75952.922324768650.00001316605035582541
VESBolívar venezuelano0.75952922324768661.316605035582541
BYNRublo bielorusso0.0682664950666333214.64847432146507
UZSSom uzbeco264.452626760592640.0037813956028702783
BGNLev bulgaro0.0382077851382592126.172676494630256
DZDDinaro algerino2.80721381716318330.3562250918993215
IRRRial iraniano874.21019881061090.0011438896518943956
DOPPeso dominicano1.22448805332529690.8166678288810879
ISKCorona islandese2.9361360703946530.3405836705195981
CRCColón costaricano10.4868595685765560.09535743217125353
XAGOncia d'argento0.00076617624291939191305.182729484877
SYPLira siriana271.4339322933690.00368413776255206
JMDDollaro giamaicano3.249066673844080.3077806953148383
LYDDinaro libico0.101545107541302669.847840277221213
GHSCedi ghanese0.282086613984273653.545010469925206
MURRupia mauriziana0.96701604058918091.034109009598975
AOAKwanza angolano17.618224594624990.056759408113407885
UYUPeso uruguaiano0.80632866141461261.2401890790358523
AFNAfghani afgano1.50474050393357460.6645664135350104
LBPLira libanese1922.42336822578360.0005201767813106153
XPFFranco CFP2.33118500472672660.4289663831795388
TTDDollaro di Trinidad0.14161154078712837.06157135528388
TZSScellino tanzaniano53.9999055850180340.018518550896826833
ALLLek albanese1.96966828128349540.5076997022810206
XCDDollaro dei Caraibi Orientali0.056406685196600617.7283950743531
GTQQuetzal guatemalteco0.16217352435983156.166234617810947
NPRRupia nepalese2.78686098934376770.3588266525756901
BOBBolíviano della Bolivia0.144284600291677536.930746579873785
ZWDDollaro zimbabwiano7.5552870325391920.13235764514216194
BBDDollaro di Barbados0.0417534514094456623.9501158884742
CUCPeso cubano convertibile0.0208767257047228347.9002317769484
LAKKip laotiano448.88408076255940.002227746634055747
BNDDollaro del Brunei0.02844018420488482535.16151628259293
BWPPula del Botswana0.289256931164520563.4571340986509687
HNLLempira honduregna0.51476395282247211.9426379693390698
PYGGuaraní paraguaiano154.96703773828880.006452985193463002
ETBBirr etiope1.19046324113300540.8400091371559404
NADDollaro namibiano0.392672333748839362.5466525498575585
PGKKina papuana0.0794091373760941912.593009230963466
SDGSterlina sudanese12.2276225569957260.0817820467829108
MOPPataca di Macao0.168332877052490985.940610161900646
BMDDollaro delle Bermuda0.0208767257047228347.9002317769484
NIOCórdoba nicaraguense0.76802070803600461.3020482254407133
BAMMarco bosniaco convertibile0.0382077851382592126.172676494630256
KZTTenge kazako9.248076631081380.10813059189401092
PABBalboa panamense0.0208767257047228347.9002317769484
GYDDollaro della Guyana4.3555564431032280.2295917899499253
YERRial yemenita5.226495329579770.19133280275606865
MGAAriary malgascio92.935974633724940.010760095904101236
KYDDollaro delle Cayman0.0171568254708725458.28584091490111
MZNMetical mozambicano1.33547789786334770.7487956196054729
RSDDinaro serbo2.2885615551428740.43695569286864583
SCRRupia delle Seychelles0.28514830556311683.5069470184126788
AMDDram armeno8.0667387222177420.12396583482315585
AZNManat azero0.0355102260837948628.160902091703424
SBDDollaro delle Salomone0.17291508123444035.783185554787949
SLLLeone sierraleonese473.86255978508930.0021103165450622003
TOPPa'anga tongano0.0498470374163361620.06137278827075
BZDDollaro del Belize0.0422606532430832423.66267256324697
GMDDalasi gambese1.418575664212660.7049324369701645
MWKKwacha malawiano36.312642104284350.027538618565075848
BIFFranco del Burundi59.8283228994059540.01671449159090383
HTGGourde haitiano2.76496933747940150.3616676635233933
SOSScellino somalo11.9102117434225470.0839615635341037
GNFFranco guineano179.212265289460530.005579975223151258
MNTTugrik mongolo70.86594839197820.014111149609806068
MVRRufiyaa delle Maldive0.32191136517808073.1064451528351666
CDFFranco congolese58.3253521757341960.017145202946859225
STNDobra di São Tomé0.47826868673214882.090874915589118
TJSSomoni tagico0.227927839019660434.3873534900391995
KPWWon nordcoreano18.7891120128274340.053222312971325854
KGSSom kirghizo1.85405277590395020.5393589724070537
LRDDollaro liberiano4.0349134801831490.2478367887964252
LSLLoti lesothiano0.392672333748839362.5466525498575585
MMKKyat birmano43.816295244253890.022822559379461482
GIPSterlina di Gibilterra0.0167391986015383459.74001646100904
XPTOncia di platino0.00002281185864358432343836.848878652985
MDLLeu moldavo0.371940558979460542.688601648456474
CUPPeso cubano0.50044435020614851.9982241773497276
KHRRiel cambogiano84.776514968215470.01179571960907949
MKDDinaro macedone1.19848265372762650.8343883800818575
VUVVatu di Vanuatu2.5281160024902160.39555146955875103
ANGFiorino delle Antille olandesi0.0374185277359625626.724728643957583
MRUOuguiya mauritana0.82272096923397741.215478925900095
SZLLilangeni dello Swaziland0.392672333748839362.5466525498575585
CVEEscudo capoverdiano2.15416087655667530.46421788218457144
SRDDollaro surinamese0.70750109563117841.413425373013559
SVCColón salvadoregno0.182671349916324755.474312203079817
XPDOncia di palladio0.00002172268036538460646034.8347063797
BSDDollaro delle Bahamas0.0208767257047228347.9002317769484
XDRDiritti speciali di prelievo FMI0.0158758184412515562.988878570292236
RWFFranco ruandese26.9286247398384940.03713520499695588
AWGFiorino arubano o delle Antille olandesi0.0373693390114538726.759906020641566
BTNNgultrum del Bhutan1.74097203769718440.5743917641105358
DJFFranco gibutiano3.7108745755411070.2694782536146977
KMFFranco delle Comore9.6107525127198290.10405012496955886
ERNNacfa eritreo0.31315088557084243.1933487851298934
FKPSterlina delle Falkland0.0167391986015383459.74001646100904
SHPSterlina di Sant'Elena0.0167391986015383459.74001646100904
SPLLuigino di Seborga0.0034794542702026544287.401391811296
WSTTala samoano0.0579091484249857217.26842868869638
JEPSterlina di Jersey0.0167391986015383459.74001646100904
TMTManat turkmeno0.0731426425041863513.671915120413711
GGPSterlina di Guernsey0.0167391986015383459.74001646100904
IMPSterlina di Man0.0167391986015383459.74001646100904
TVDDollaro di Tuvalu0.03198382956450486531.265799424775068
ZMWKwacha zambiano0.55370016194979821.8060316191322805
ADACardano0.0445954302559180122.42382222262102
BCHBitcoin Cash0.0000433237458008925223082.0299933391
BTCBitcoin3.2888842093126875e-73040544.8667619117
CLFCLF0.00052867243608885221891.5304293109266
CNHChinese Yuan Renminbi Offshore0.151711280648530076.591467659657443
DOGEDogecoin0.13857382812457617.216369884080944
DOTPolkadot0.003063961546155279326.37485325324013
ETHEthereum0.000006694998925362908149365.22188400413
LINKChainlink0.00142145130795573703.5063349712323
LTCLitecoin0.000240310046924443644161.290852372943
LUNATerra0.05452816628422623618.339145952342015
MXVMXV0.04405338484757541422.699731325072914
SLELeone sierraleonese0.473862559785089232.110316545062201
UNIUniswap0.002748635482650809363.8168852552216
VEDVED0.75952922324768661.316605035582541
XBTXBT3.2888842093126875e-73040544.8667619117
XLMStellar Lumen0.184165800989805985.429889776633136
XRPRipple0.0401254199352559524.921857555971798
ZWLDollaro zimbabwiano643.39122258626870.00155426428725629

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06987▼
GBP / EUR1,16784▲
USD / JPY158,315▲
GBP / USD1,24944▼
USD / CHF0,914874▲
USD / CAD1,36705▲
EUR / JPY169,377▲
AUD / USD0,653300▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement