1. Home
  2. Tabelle Valutarie
  3. EGP

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

egp
EGP – Sterlina egiziana
OppureScopri la nostra API

Tabella Valutaria: EGP — Sterlina egiziana

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

5 mag 2026, 16:00 UTC

USDDollaro statunitense0.0186163203813520953.71630803054383
EUREuro0.01590087970120077462.88960226046386
GBPSterlina britannica0.01371319566440479672.92246274846715
INRRupia indiana1.77009895717049260.5649401667342386
AUDDollaro australiano0.02587353938475750838.64952471825772
CADDollaro canadese0.0253340130403305339.47262513870377
SGDDollaro di Singapore0.02373090306154466342.139146471019686
CHFFranco svizzero0.01456128980168729668.67523506634176
MYRRinggit malese0.0737677010643581613.556068381845822
JPYYen giapponese2.93537883133946180.3406715308169213
CNYRenminbi cinese (yuan)0.12715588367864027.864362788962955
NZDDollaro neozelandese0.0315428510373641731.702904687196703
THBBaht tailandese0.60558059625709971.6513078625383322
HUFFiorino ungherese5.7430541318963940.1741233805278087
AEDDirham degli Emirati Arabi Uniti0.0683684366005155414.626632547459177
HKDDollaro di Hong Kong0.145888027620124236.854572073617212
MXNPeso messicano0.323503705313344553.091154702637497
ZARRand sudafricano0.309760307781942973.2283025774365965
PHPPeso filippino1.1432557055644260.8746949568087216
SEKCorona svedese0.17210849968117815.810288288216137
IDRRupia indonesiana323.798404708551060.0030883413428182075
BRLReal brasiliano0.091453089279228310.934567742668149
SARRial saudita0.0698112014300703314.324348808145022
TRYLira turca0.8416369545094251.1881607558247986
KESScellino keniota2.40494370246017250.41581014930912324
KRWWon sudcoreano27.3209309793943870.036601973803682096
EGPSterlina egiziana11
IQDDinaro iracheno24.3962829566649260.040989850862785046
NOKCorona norvegese0.17202299499376945.813176314226011
KWDDinaro kuwaitiano0.005728426765344666174.56799937632306
RUBRublo russo1.40606903528508840.7112026329469978
DKKCorona danese0.118828865677086058.415463652724505
PKRRupia pakistana5.189423771588160.19269962215746397
ILSSiclo israeliano0.05469691358216196418.282567232936614
PLNZloty polacco0.067524151712604114.809515923372041
QARRial del Qatar0.0677634061881216114.757227480918633
XAUOncia d’oro0.000004073369433454576245497.00593984965
OMRRial dell’Oman0.007164657058041981139.57402174295956
COPPeso colombiano69.397176659490130.014409808123847486
CLPPeso cileno16.8475022984859030.059355979437371593
TWDNuovo dollaro taiwanese0.58788439498939851.7010147037803807
ARSPeso argentino25.986777478077790.03848110835764807
CZKCorona ceca0.38775468340733352.578950152742597
VNDDong vietnamita489.997623619371670.0020408262240406215
MADDirham marocchino0.171792090028597385.820989778013265
JODDinaro giordano0.0131989711503786375.76348100217747
BHDDinaro del Bahrain0.006999736463388385142.86252135782934
XOFFranco CFA10.4302933461605550.09587458059059338
LKRRupia singalese5.9574747271820380.16785635622377418
UAHGrivnia ucraina0.81931182404127381.2205365169362232
NGNNaira nigeriana25.4565947576049360.03928255171290177
TNDDinaro tunisino0.05377929672037587418.594516123918005
UGXScellino ugandese70.234790959636070.014237957945581413
RONLeu rumeno0.0833378953455409711.999343106203192
BDTTaka bengalese2.28511324264369750.4376150736595785
PENsol peruviano0.0650345575485517515.376440429435487
GELLari georgiano0.04992361686224263520.030600001585675
XAFFranco CFA BEAC della Repubblica Centrafricana10.4302933461605550.09587458059059338
FJDDollaro delle Figi0.0408347754489876624.488931039898517
VESBolívar venezuelano9.1089136803548850.10978257507881442
BYNRublo bielorusso0.0526843793694020318.98095815058189
UZSSom uzbeco224.125226473103450.004461791364302343
DZDDinaro algerino2.46610682099728960.40549743891288603
IRRRial iraniano24482.5417856316050.000040845432175955
DOPPeso dominicano1.10921851349358950.9015356197494439
ISKCorona islandese2.27714456933639870.4391464703057558
CRCColón costaricano8.4799093673649750.11792578867039677
XAGOncia d’argento0.000253221302417024943949.1148274449697
SYPLira siriana2.07020365595502830.48304426336194395
JMDDollaro giamaicano2.9299973218257620.34129724029128894
LYDDinaro libico0.118130314297569848.465227625493347
GHSCedi ghanese0.208791551950058054.789465812482659
MURRupia mauriziana0.87384413724076181.1443688380831691
AOAKwanza angolano17.0594156859103130.05861865484794527
UYUPeso uruguaiano0.74816955008245361.336595427987938
AFNAfghani afgano1.18004346579299440.8474264118127172
LBPLira libanese1665.12533449531320.0006005553932089396
XPFFranco CFP1.89747967794064130.5270148669446161
TTDDollaro di Trinidad0.126019174946089777.935300325746409
TZSScellino tanzaniano48.3033663144271660.02070249086762555
ALLLek albanese1.52280868904530360.6566813068468446
XCDDollaro dei Caraibi Orientali0.05039046848791383519.845022878480485
GTQQuetzal guatemalteco0.14211763921538857.036424229397978
NPRRupia nepalese2.83348590569066560.35292217194080194
BOBBolíviano della Bolivia0.128844090143313777.761318341320089
BBDDollaro di Barbados0.0372326407627041826.858154015271914
CUCPeso cubano convertibile0.0186163203813520953.71630803054383
LAKKip laotiano408.765960382301840.0024463876568018078
BNDDollaro del Brunei0.02373090306154466342.139146471019686
BWPPula del Botswana0.25251814342510233.9601114852034507
HNLLempira honduregna0.49553200425945022.0180331268299287
PYGGuaraní paraguaiano116.529771453541950.008581497994258743
ETBBirr etiope2.92764395830463850.3415715893879006
NADDollaro namibiano0.309760307781942973.2283025774365965
PGKKina papuana0.0809506559198856912.353204413682189
SDGSterlina sudanese11.1734381156575630.08949796738021755
MOPPataca di Macao0.150264668448727966.654924343317681
BMDDollaro delle Bermuda0.0186163203813520953.71630803054383
NIOCórdoba nicaraguense0.68521170265205861.4594029788597858
BAMMarco bosniaco convertibile0.03109941754599950732.15494304743452
KZTTenge kazako8.6462162360901530.11565752841409425
PABBalboa panamense0.0186163203813520953.71630803054383
GYDDollaro della Guyana3.89352214032344570.25683685977882414
YERRial yemenita4.4419704825425990.22512531407628728
MGAAriary malgascio77.294394285776850.012937548825374685
KYDDollaro delle Cayman0.01547638225188765964.61458393340148
MZNMetical mozambicano1.1885273366064070.8413773660901164
RSDDinaro serbo1.86657894031166220.5357394634662653
SCRRupia delle Seychelles0.27398179301771733.649877566628429
AMDDram armeno6.8960942253671390.14500961954979108
AZNManat azero0.03165192291781957631.59365712460441
SBDDollaro delle Salomone0.14948398687101756.68967975053309
TOPPa’anga tongano0.0445580900168757922.44261366726588
BZDDollaro del Belize0.03749332066326315626.671417263390694
GMDDalasi gambese1.37666910062438120.7263909675509207
MWKKwacha malawiano32.2848652550363440.0309742658704144
BIFFranco del Burundi55.4484611644632540.01803476560032827
HTGGourde haitiano2.444476920905770.40908547405285484
SOSScellino somalo10.6305031527290460.0940689246438238
GNFFranco guineano163.417226002478570.006119305929136461
MNTTugrik mongolo66.639902414054990.015006024375406206
MVRRufiyaa delle Maldive0.28780090183340693.4746242754265184
CDFFranco congolese43.272820308485160.023109194013035357
STNDobra di São Tomé0.3912742995145532.555751812068112
TJSSomoni tagico0.174156437326777575.74196403733073
KPWWon nordcoreano16.754753415396690.05968455489658568
KGSSom kirghizo1.62856563422989690.6140372724203235
LRDDollaro liberiano3.4169031348826540.2926626715844383
LSLLoti lesothiano0.309760307781942973.2283025774365965
MMKKyat birmano39.085881415813660.025584685921792017
GIPSterlina di Gibilterra0.01371319566440479672.92246274846715
XPTOncia di platino0.000009464762483430645105655.05492088533
MDLLeu moldavo0.32086231436392223.1166015927498405
CUPPeso cubano0.44688549169614112.2377097009896842
KHRRiel cambogiano74.646188072681750.013396531367768125
MKDDinaro macedone0.98057293413662741.0198119539985853
VUVVatu di Vanuatu2.2013878198170360.4542588956829574
MRUOuguiya mauritana0.74300500113154641.3458859610326546
SZLLilangeni dello Swaziland0.309760307781942973.2283025774365965
CVEEscudo capoverdiano1.75339000465140930.5703237712928617
SRDDollaro surinamese0.69783307963038091.433007447181591
SVCColón salvadoregno0.16289280333683086.139006632062152
XPDOncia di palladio0.0000123868041847663580731.07357504117
BSDDollaro delle Bahamas0.0186163203813520953.71630803054383
XDRDiritti speciali di prelievo FMI0.0135802272020109973.6364705188377
RWFFranco ruandese27.229227064361550.03672524371096934
AWGFiorino arubano o delle Antille olandesi0.0333232134826202430.00911063158873
BTNNgultrum del Bhutan1.77009895717049260.5649401667342386
DJFFranco gibutiano3.31684608223306830.30149122847652593
KMFFranco delle Comore7.8227200096204170.12783277412079116
ERNNacfa eritreo0.27924480572028133.5810872020362554
FKPSterlina delle Falkland0.01371319566440479672.92246274846715
SHPSterlina di Sant’Elena0.01371319566440479672.92246274846715
SPLLuigino di Seborga0.003102720051147801322.2978494724544
WSTTala samoano0.0506845187251256919.729890411374722
JEPSterlina di Jersey0.01371319566440479672.92246274846715
TMTManat turkmeno0.0651356468668337115.352576478505629
GGPSterlina di Guernsey0.01371319566440479672.92246274846715
IMPSterlina di Man0.01371319566440479672.92246274846715
TVDDollaro di Tuvalu0.02587353938475750838.64952471825772
ZMWKwacha zambiano0.351820871438031532.8423555314174602
ADACardano0.0724524685546905213.802152224049523
ARBARB0.156497488295986426.389878910444126
AVAXAVAX0.0019766483001539352505.9068929571958
BCHBitcoin Cash0.00004083596587789817524488.217151274344
BNBBNB0.00002948566517623403633914.78516842203
BTCBitcoin2.2824225575021775e-74381309.660268927
CLFCLF0.000424939384048641462353.276814383327
CNHYuan cinese Renminbi offshore0.127083719287957257.868828561226743
DAIDAI0.0186183713170814853.710390826857505
DOGEDogecoin0.165657492412779246.036551594709866
DOTPolkadot0.0146264689687637468.36920121565896
ETHEthereum0.000007814969729199118127959.54874446845
EURCEURC0.01588541896930728262.95081054721512
LINKChainlink0.001913713464014522.5442673651401
LTCLitecoin0.00033464348444810982988.254803912255
LUNATerra0.338759919777139262.9519430771440502
MXVMXV0.0367688094507352627.196964354797817
POLPOL0.190780674109208135.241621063921666
SLELeone sierraleonese0.427431322648056942.3395571335407044
SOLSOL0.000217675049621075554594.003776458443
SSPSSP86.536967495801890.011555755059807386
TRXTRX0.05433684976783681518.403716893280812
UNIUniswap0.0055608293685033144179.82929051267544
USDCUSDC0.0186174350090289453.713092029864896
USDPUSDP0.0186228383747832653.69750732273316
USDTUSDT0.01861715731367922753.71389321962894
VEDVED9.1089136803548850.10978257507881442
XBTXBT2.2824225575021775e-74381309.660268927
XCGFiorino caraibico0.0335320836391571429.822184948633744
XLMStellar Lumen0.11728903807416628.52594595726553
XRPRipple0.01318116212038170475.86584482211357
ZWGDollaro zimbabwiano0.47522933102119372.104247222811681

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17721▲
GBP / EUR1,15702▼
USD / JPY155,957▼
GBP / USD1,36206▲
USD / CHF0,778931▼
USD / CAD1,35942▼
EUR / JPY183,593▼
AUD / USD0,725492▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%