Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EGP — Livre égyptienne
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
3 août 2026, 16:00 UTC
| USD | Dollar américain | 0.019950089292659665 | 50.12508893220518 |
|---|---|---|---|
| EUR | Euro | 0.01733364715750831 | 57.69126317809211 |
| GBP | Livre sterling | 0.014850292809958612 | 67.33873956541784 |
| INR | Roupie indienne | 1.9015133482274091 | 0.5258969130730531 |
| AUD | Dollar australien | 0.02849989656379769 | 35.08784664398611 |
| CAD | Dollar canadien | 0.028010305941992275 | 35.70114521672638 |
| SGD | Dollar de Singapour | 0.025589686286215538 | 39.078243821170744 |
| CHF | Franc suisse | 0.01617010343768234 | 61.84252338606747 |
| MYR | Ringgit malais | 0.08171724731922285 | 12.237318715516299 |
| JPY | Yen japonais | 3.131594924551778 | 0.31932610190416916 |
| CNY | Yuan Renminbi chinois | 0.13470057499690533 | 7.42387328356226 |
| NZD | Dollar néo-zélandais | 0.03399996706575871 | 29.411793195738056 |
| THB | Baht thaïlandais | 0.6668527230625891 | 1.4995814899088933 |
| HUF | Forint hongrois | 6.3139340687029755 | 0.15837986097397158 |
| AED | Dirham des Émirats | 0.0732667029272926 | 13.648764855603861 |
| HKD | Dollar de Hong Kong | 0.1564472619315436 | 6.391930339040185 |
| MXN | Peso mexicain | 0.3453658012631974 | 2.895480665261113 |
| ZAR | Rand sud-africain | 0.32963674530177445 | 3.033642378323218 |
| PHP | Peso philippin | 1.2155149504537202 | 0.8226965860244878 |
| SEK | Couronne suédoise | 0.19058612186026072 | 5.246971763942015 |
| IDR | Roupie indonésienne | 358.562969733839 | 0.002788910412980736 |
| BRL | Réal brésilien | 0.10133347923852118 | 9.868406843568215 |
| SAR | Riyal saoudien | 0.07481283484747374 | 13.366690381921382 |
| TRY | Livre turque | 0.9482147295067163 | 1.0546134423794742 |
| KES | Shilling kényan | 2.582421886213835 | 0.38723339719914224 |
| KRW | Won sud-coréen | 28.5460383447763 | 0.0350311306921856 |
| EGP | Livre égyptienne | 1 | 1 |
| IQD | Dinar irakien | 26.136025508396404 | 0.038261364555170874 |
| NOK | Couronne norvégienne | 0.19026681906192383 | 5.255777149848403 |
| KWD | Dinar koweïtien | 0.0061765003953265524 | 161.9039805707209 |
| DKK | Couronne danoise | 0.1295784616983263 | 7.717331930734879 |
| PKR | Roupie pakistanaise | 5.540381188677768 | 0.18049299604936636 |
| ILS | Shekel israélien | 0.06077114231308978 | 16.455178591971364 |
| PLN | Zloty polonais | 0.07472785762116524 | 13.381890393131906 |
| QAR | Rial qatari | 0.07261832502528118 | 13.770628827528895 |
| XAU | Once d’or | 0.000004942531474830299 | 202325.46926458064 |
| OMR | Rial omanais | 0.007674806630363068 | 130.29644239423573 |
| COP | Peso colombien | 64.61846882141019 | 0.01547545180564024 |
| CLP | Peso chilien | 18.466973695794167 | 0.054150724231970336 |
| TWD | Nouveau dollar de Taïwan | 0.6480151349558902 | 1.543173833537189 |
| ARS | Peso argentin | 29.81336119134634 | 0.0335420080138519 |
| CZK | Couronne tchèque | 0.4196708340183055 | 2.382819864857183 |
| VND | Dong vietnamien | 524.4411461290235 | 0.001906791653136192 |
| MAD | Dirham marocain | 0.18628244941338815 | 5.368192243279198 |
| JOD | Dinar jordanien | 0.014144613308495702 | 70.69829186488742 |
| BHD | Dinar bahreïni | 0.007501233574040034 | 133.31140673458825 |
| XOF | Franc CFA | 11.370127188497676 | 0.08794976374684943 |
| LKR | Roupie sri-lankaise | 6.696617703025129 | 0.14932911573379204 |
| UAH | Hryvnia ukrainienne | 0.8926299124023431 | 1.1202851104425693 |
| NGN | Naira nigérian | 27.195885723722213 | 0.03677026775883706 |
| TND | Dinar tunisien | 0.05850298297856744 | 17.093145495954452 |
| UGX | Shilling ougandais | 74.68019273582894 | 0.01339043142988884 |
| RON | Leu roumain | 0.0909536220398615 | 10.99461437128626 |
| BDT | Taka bangladais | 2.46312774280708 | 0.4059878757487257 |
| PEN | Sol péruvien | 0.06763444880791257 | 14.785364819636259 |
| GEL | Lari géorgien | 0.05221627619819049 | 19.151116717025758 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 11.370127188497676 | 0.08794976374684943 |
| FJD | Dollar fidjien | 0.04423948715287606 | 22.60424033724335 |
| VES | Bolivar vénézuélien | 14.905747160908374 | 0.06708821699475673 |
| UZS | Som ouzbek | 238.85078629090924 | 0.004186714289405965 |
| DZD | Dinar algérien | 2.653498481174198 | 0.3768609656627693 |
| DOP | Peso dominicain | 1.1590776405751209 | 0.8627549742947431 |
| ISK | Couronne islandaise | 2.4614451322598794 | 0.40626540356066726 |
| CRC | Colon costaricain | 9.05937468968997 | 0.11038289443288521 |
| XAG | Once d’argent | 0.0003472409309097151 | 2879.844831023122 |
| JMD | Dollar jamaïcain | 3.1591202213542133 | 0.3165438254740847 |
| LYD | Dinar libyen | 0.12713581708141672 | 7.8656040678104775 |
| GHS | Cédi ghanéen | 0.23356264161807658 | 4.281506635959391 |
| MUR | Roupie mauricienne | 0.9362933125952323 | 1.068041378217457 |
| AOA | Kwanza angolais | 18.256814880511346 | 0.05477406691938761 |
| UYU | Peso uruguayen | 0.8022793899743704 | 1.2464485720266925 |
| AFN | Afghani afghan | 1.30705066782134 | 0.7650812815595374 |
| LBP | Livre libanaise | 1789.5877254029008 | 0.0005587879184714814 |
| XPF | Franc CFP | 2.0684543147308907 | 0.48345278543418135 |
| TTD | Dollar de Trinidad | 0.13535192978023547 | 7.388147340223761 |
| TZS | Shilling tanzanien | 52.78848211028068 | 0.018943526315283985 |
| ALL | Lek albanais | 1.6184572772322705 | 0.617872349222652 |
| XCD | Dollar des Caraïbes orientales | 0.05401166814913108 | 18.514517960062072 |
| GTQ | Quetzal guatémaltèque | 0.1521692409079 | 6.571630337600535 |
| NPR | Roupie népalaise | 3.0438474921750247 | 0.32853157149651924 |
| BOB | Bolíviano bolivien | 0.2342981638066404 | 4.268065885592136 |
| BBD | Dollar de la Barbade | 0.03990017858531933 | 25.06254446610259 |
| LAK | Kip laotien | 452.3390226976658 | 0.0022107312211009033 |
| BND | Dollar du Brunei | 0.025589686286215538 | 39.078243821170744 |
| BWP | Pula du Botswana | 0.2711328386813681 | 3.6882290056173805 |
| HNL | Lempira hondurien | 0.5348531291150188 | 1.8696721502866118 |
| PYG | Guarani paraguayen | 118.92287478382075 | 0.008408811188073032 |
| ETB | Birr éthiopien | 3.1938960100889755 | 0.31309723198287287 |
| NAD | Dollar namibien | 0.32963674530177445 | 3.033642378323218 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.08827510049301776 | 11.328222731155048 |
| SDG | Livre soudanaise | 11.974256174662242 | 0.08351249425546944 |
| MOP | Pataca de Macao | 0.16114067978948987 | 6.205757610718627 |
| BMD | Dollar bermudien | 0.019950089292659665 | 50.12508893220518 |
| NIO | Cordoba nicaraguayen | 0.7340875101422735 | 1.3622354095170344 |
| BAM | Mark convertible de Bosnie | 0.03390166712006947 | 29.497074478912843 |
| KZT | Tenge kazakh | 9.466187173374298 | 0.10563915351396354 |
| PAB | Balboa panaméen | 0.019950089292659665 | 50.12508893220518 |
| GYD | Dollar guyanais | 4.179521528139832 | 0.23926183733406134 |
| YER | Rial yéménite | 4.754052296678451 | 0.21034686570416514 |
| MGA | Ariary malgache | 85.00739803624352 | 0.0117636820218123 |
| KYD | Dollar des îles Caïmans | 0.01659083424374263 | 60.27424452011256 |
| MZN | Metical mozambicain | 1.2729802421117455 | 0.7855581468735926 |
| RSD | Dinar serbe | 2.0341862033037907 | 0.49159708112063 |
| SCR | Roupie seychelloise | 0.2772084219951909 | 3.6073940062951917 |
| AMD | Dram arménien | 7.301439319325859 | 0.13695929751181304 |
| AZN | Manat d'Azerbaïdjan | 0.03391514900712799 | 29.485348856637152 |
| SBD | Dollar des îles Salomon | 0.16090017966085615 | 6.215033458059464 |
| TOP | Pa’anga de Tonga | 0.048003926745204054 | 20.83162915625246 |
| BZD | Dollar bélizéen | 0.04015190236338145 | 24.905420195283206 |
| GMD | Dalasi gambien | 1.478562246902408 | 0.6763327023228157 |
| MWK | Kwacha malawien | 34.58582450406752 | 0.028913579894051494 |
| BIF | Franc burundais | 59.04114702889111 | 0.01693734031811173 |
| HTG | Gourde haïtienne | 2.6091446248903605 | 0.3832673706395333 |
| SOS | Shilling somalien | 11.381857959275193 | 0.08785911786793031 |
| GNF | Franc guinéen | 175.2852248023467 | 0.005704987406255202 |
| MNT | Tugrik mongol | 71.50709150468772 | 0.013984626964368198 |
| MVR | Rufiyaa des Maldives | 0.30842068641465675 | 3.242324669025437 |
| CDF | Franc congolais | 45.67677385892494 | 0.02189296475028099 |
| STN | Dobra de Sao Tomé | 0.4278491945934467 | 2.3372721338186127 |
| TJS | Somoni tadjik | 0.18415050875269157 | 5.430340685851534 |
| KGS | Som kirghize | 1.7448141958255479 | 0.5731269280090058 |
| LRD | Dollar libérien | 3.6008407283786457 | 0.2777129219070656 |
| LSL | Loti du Lesotho | 0.32963674530177445 | 3.033642378323218 |
| MMK | Kyat birman | 41.88853489747593 | 0.023872880788204813 |
| GIP | Livre de Gibraltar | 0.014850292809958612 | 67.33873956541784 |
| XPT | Once de platine | 0.000012274412291033789 | 81470.29579008682 |
| MDL | Leu moldave | 0.34820622694102465 | 2.8718613356945193 |
| KHR | Riel cambodgien | 80.60535277003682 | 0.012406123981033267 |
| MKD | Denar macédonien | 1.0644238149732952 | 0.9394754100133399 |
| VUV | Vatu de Vanuatu | 2.3769296089591907 | 0.4207108179521899 |
| MRU | Ouguiya mauritanien | 0.7991167923180367 | 1.2513815372334396 |
| SZL | Lilangeni swazi | 0.32963674530177445 | 3.033642378323218 |
| CVE | Escudo cap-verdien | 1.911381272058441 | 0.5231818552470492 |
| SRD | Dollar du Suriname | 0.7544599626484451 | 1.3254513817931635 |
| SVC | Colon salvadorien | 0.17456328131077206 | 5.728581592252021 |
| XPD | Once de palladium | 0.00001583156129300694 | 63164.9640545381 |
| BSD | Dollar bahaméen | 0.019950089292659665 | 50.12508893220518 |
| XDR | Droits de tirage spéciaux du FMI | 0.014626633026853762 | 68.36843435970877 |
| RWF | Franc rwandais | 29.29206391592514 | 0.034138939573197254 |
| AWG | Florin d'Aruba ou hollandais | 0.0357106598338608 | 28.002842978885575 |
| BTN | Ngultrum bhoutanais | 1.9015133482274091 | 0.5258969130730531 |
| DJF | Franc Djiboutien | 3.5556534049562223 | 0.28124226017251874 |
| KMF | Franc comorien | 8.527595391373259 | 0.11726635166246589 |
| ERN | Nakfa érythréen | 0.29925133938989495 | 3.3416725954803455 |
| FKP | Livre des Îles Malouines | 0.014850292809958612 | 67.33873956541784 |
| SHP | Livre de Sainte-Hélène | 0.014850292809958612 | 67.33873956541784 |
| SPL | Luigino de Séborg | 0.003325014868809884 | 300.75053479623324 |
| WST | Tala samoan | 0.05450794694519641 | 18.345948729373788 |
| JEP | Livre de Jersey | 0.014850292809958612 | 67.33873956541784 |
| TMT | Manat turkmène | 0.07000892203949359 | 14.283893693376363 |
| GGP | Livre de Guernesey | 0.014850292809958612 | 67.33873956541784 |
| IMP | Livre de l'île de Man | 0.014850292809958612 | 67.33873956541784 |
| TVD | Dollar des Tuvalu | 0.02849989656379769 | 35.08784664398611 |
| ZMW | Kwacha zambien | 0.37407594827245855 | 2.6732539331067846 |
| ADA | Cardano | 0.10239111865192192 | 9.766472064823265 |
| ARB | ARB | 0.2459056377837779 | 4.066600542437701 |
| AVAX | AVAX | 0.0030650160866156607 | 326.2625616768567 |
| BCH | Bitcoin Cash | 0.0000945785628832615 | 10573.220500657235 |
| BNB | BNB | 0.00003371886667829823 | 29656.987274830597 |
| BTC | Bitcoin | 3.1366435443067817e-7 | 3188121.2699959707 |
| CLF | CLF | 0.00046000702376589676 | 2173.879850384442 |
| CNH | Yuan Renminbi Offshore | 0.13482430299706238 | 7.417060409515252 |
| DAI | DAI | 0.019954886433157595 | 50.11303889649666 |
| DOGE | Dogecoin | 0.2836266536158455 | 3.5257617267326262 |
| DOT | Polkadot | 0.024273701927574224 | 41.196847641275056 |
| ETH | Ethereum | 0.000010722420020443917 | 93262.52824393641 |
| EURC | EURC | 0.017822440951798933 | 56.10903706762252 |
| LINK | Chainlink | 0.002421402151165124 | 412.9838571089163 |
| LTC | Litecoin | 0.00045094268654945603 | 2217.576711692224 |
| LUNA | Terra | 0.3630304222255388 | 2.754590080549043 |
| MXV | MXV | 0.03931390623563695 | 25.436292033823086 |
| POL | POL | 0.2714648999794716 | 3.683717490090324 |
| SLE | Leone de Sierra Leone | 0.456856970457534 | 2.188868868518123 |
| SOL | SOL | 0.00027143092948271456 | 3684.178519764759 |
| SSP | SSP | 100.03181537824841 | 0.009996819474071513 |
| TRX | TRX | 0.06070346015559229 | 16.473525519580704 |
| UNI | Uniswap | 0.005062280566124758 | 197.5394265366673 |
| USDC | USDC | 0.019951546266624643 | 50.12142851668698 |
| USDP | USDP | 0.019971028416167175 | 50.07253403086987 |
| USDT | USDT | 0.019972054774115885 | 50.06996081825375 |
| VED | VED | 14.905747160908374 | 0.06708821699475673 |
| XBT | XBT | 3.1366435443067817e-7 | 3188121.2699959707 |
| XCG | Guilder caribéen | 0.03593949044990755 | 27.824545854199005 |
| XLM | Stellar Lumen | 0.11664362139208652 | 8.573122028152696 |
| XRP | Ripple | 0.01843263754253507 | 54.251595719408286 |
| ZWG | Dollar zimbabwéen | 0.5328892635028127 | 1.8765624839704087 |