Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EGP — Livre égyptienne
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
2 août 2026, 16:00 UTC
| USD | Dollar américain | 0.019665364230669984 | 50.85082525145433 |
|---|---|---|---|
| EUR | Euro | 0.017058504549965995 | 58.62178581193352 |
| GBP | Livre sterling | 0.014586700804641155 | 68.55559823931007 |
| INR | Roupie indienne | 1.8761394229106472 | 0.5330094276514896 |
| AUD | Dollar australien | 0.027963514391529554 | 35.76088420069656 |
| CAD | Dollar canadien | 0.02757029855485028 | 36.27091661740732 |
| SGD | Dollar de Singapour | 0.025212005769443026 | 39.66364315258094 |
| CHF | Franc suisse | 0.015884539082819647 | 62.954297558534584 |
| MYR | Ringgit malais | 0.08033730583972115 | 12.44751724678288 |
| JPY | Yen japonais | 3.101766728746391 | 0.32239690713432845 |
| CNY | Yuan Renminbi chinois | 0.1328114849190103 | 7.529469312159332 |
| NZD | Dollar néo-zélandais | 0.03345331546695131 | 29.89240336994116 |
| THB | Baht thaïlandais | 0.6579263537892299 | 1.5199269557157078 |
| HUF | Forint hongrois | 6.224453614146122 | 0.1606566715715145 |
| AED | Dirham des Émirats | 0.07222105013713552 | 13.846378557237395 |
| HKD | Dollar de Hong Kong | 0.15421583592274804 | 6.484418373875261 |
| MXN | Peso mexicain | 0.3411098358829515 | 2.9316070508829895 |
| ZAR | Rand sud-africain | 0.32555361904220104 | 3.0716906263922428 |
| PHP | Peso philippin | 1.2044042361745226 | 0.8302860202287567 |
| SEK | Couronne suédoise | 0.18725753127728575 | 5.340239151819361 |
| IDR | Roupie indonésienne | 354.85029570653825 | 0.0028180898032194443 |
| BRL | Réal brésilien | 0.09986190294833874 | 10.01382880233443 |
| SAR | Riyal saoudien | 0.07374511586501244 | 13.56022006705449 |
| TRY | Livre turque | 0.935013219544259 | 1.0695035953474719 |
| KES | Shilling kényan | 2.5386127206380444 | 0.3939159336397968 |
| KRW | Won sud-coréen | 28.37433060875999 | 0.03524312216518936 |
| EGP | Livre égyptienne | 1 | 1 |
| IQD | Dinar irakien | 25.76189305489461 | 0.038817023184948195 |
| NOK | Couronne norvégienne | 0.18633620896307887 | 5.366643475064701 |
| KWD | Dinar koweïtien | 0.006082519070353347 | 164.4055675672395 |
| DKK | Couronne danoise | 0.12752089296824606 | 7.841852238668135 |
| PKR | Roupie pakistanaise | 5.452453097448789 | 0.18340368676768656 |
| ILS | Shekel israélien | 0.0601722450778605 | 16.61895777207647 |
| PLN | Zloty polonais | 0.07352293233051957 | 13.601198541762967 |
| QAR | Rial qatari | 0.07158192579963875 | 13.970006937212728 |
| XAU | Once d’or | 0.000004864438867227957 | 205573.55684682677 |
| OMR | Rial omanais | 0.007563627628748028 | 132.21169114660995 |
| COP | Peso colombien | 61.90740155242807 | 0.016153157375748056 |
| CLP | Peso chilien | 18.307151420673975 | 0.05462346254866914 |
| TWD | Nouveau dollar de Taïwan | 0.6350374706917459 | 1.5747102275881466 |
| ARS | Peso argentin | 29.217376469725917 | 0.034226207853951814 |
| CZK | Couronne tchèque | 0.4132331680992763 | 2.4199412757684473 |
| VND | Dong vietnamien | 516.9647119973348 | 0.0019343680077048575 |
| MAD | Dirham marocain | 0.18346546673686664 | 5.450617044101488 |
| JOD | Dinar jordanien | 0.013942743239545018 | 71.72189739274236 |
| BHD | Dinar bahreïni | 0.007394176950731914 | 135.24155651982534 |
| XOF | Franc CFA | 11.189645469082045 | 0.08936833635731233 |
| LKR | Roupie sri-lankaise | 6.600556985084147 | 0.15150236597605127 |
| UAH | Hryvnia ukrainienne | 0.8777177370965485 | 1.1393184365943838 |
| NGN | Naira nigérian | 26.893933088671087 | 0.03718310730910698 |
| TND | Dinar tunisien | 0.05775377054452785 | 17.31488681295718 |
| UGX | Shilling ougandais | 73.70660920399216 | 0.013567304354381252 |
| RON | Leu roumain | 0.08948277554586363 | 11.175335073144424 |
| BDT | Taka bangladais | 2.434393427332617 | 0.41077994574431115 |
| PEN | Sol péruvien | 0.06673117679550142 | 14.98549925268834 |
| GEL | Lari géorgien | 0.05149312216646896 | 19.42006928162486 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 11.189645469082045 | 0.08936833635731233 |
| FJD | Dollar fidjien | 0.043570791664060096 | 22.95115516170119 |
| VES | Bolivar vénézuélien | 14.659387109339026 | 0.06821567590386722 |
| UZS | Som ouzbek | 235.20351474526765 | 0.004251637145316597 |
| DZD | Dinar algérien | 2.6108729922099716 | 0.38301365213232785 |
| DOP | Peso dominicain | 1.1438473492414036 | 0.8742425295326314 |
| ISK | Couronne islandaise | 2.423645407533914 | 0.4126016111480231 |
| CRC | Colon costaricain | 8.870212197730075 | 0.1127368745762254 |
| XAG | Once d’argent | 0.0003411591489136073 | 2931.183300182381 |
| JMD | Dollar jamaïcain | 3.107613518754056 | 0.3217903365283765 |
| LYD | Dinar libyen | 0.12551964631506876 | 7.966880319992975 |
| GHS | Cédi ghanéen | 0.22935061080564956 | 4.360136633110581 |
| MUR | Roupie mauricienne | 0.9249453529133868 | 1.081144952888521 |
| AOA | Kwanza angolais | 18.138216894966657 | 0.05513221094392687 |
| UYU | Peso uruguayen | 0.7893976779835339 | 1.2667886261769052 |
| AFN | Afghani afghan | 1.296980147634432 | 0.7710218246778138 |
| LBP | Livre libanaise | 1765.4486883838674 | 0.0005664282437545229 |
| XPF | Franc CFP | 2.035621068007585 | 0.4912505651058009 |
| TTD | Dollar de Trinidad | 0.13273061050192003 | 7.534057111758213 |
| TZS | Shilling tanzanien | 51.98818429186183 | 0.01923513993845211 |
| ALL | Lek albanais | 1.5954053898644993 | 0.6267999383435277 |
| XCD | Dollar des Caraïbes orientales | 0.05312629198864814 | 18.823071638684606 |
| GTQ | Quetzal guatémaltèque | 0.1499587477261675 | 6.6685006054201805 |
| NPR | Roupie népalaise | 3.003230181224218 | 0.3329748103398342 |
| BOB | Bolíviano bolivien | 0.23816083455724527 | 4.198843197115335 |
| BBD | Dollar de la Barbade | 0.03933072846133997 | 25.425412625727166 |
| LAK | Kip laotien | 444.19283693294614 | 0.002251274484534195 |
| BND | Dollar du Brunei | 0.025212005769443026 | 39.66364315258094 |
| BWP | Pula du Botswana | 0.2673327562831713 | 3.7406564534155082 |
| HNL | Lempira hondurien | 0.527589384158382 | 1.8954134219270051 |
| PYG | Guarani paraguayen | 116.95458452942525 | 0.00855032749698157 |
| ETB | Birr éthiopien | 3.1349162670198742 | 0.31898778621944623 |
| NAD | Dollar namibien | 0.32555361904220104 | 3.0716906263922428 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.08682309176215411 | 11.517673233054534 |
| SDG | Livre soudanaise | 11.80347724420446 | 0.08472079704232943 |
| MOP | Pataca de Macao | 0.1588423110004305 | 6.295551819296369 |
| BMD | Dollar bermudien | 0.019665364230669984 | 50.85082525145433 |
| NIO | Cordoba nicaraguayen | 0.7214287671804859 | 1.3861382377476246 |
| BAM | Mark convertible de Bosnie | 0.033363534953959995 | 29.97284314686528 |
| KZT | Tenge kazakh | 9.325932378593413 | 0.1072278845057233 |
| PAB | Balboa panaméen | 0.019665364230669984 | 50.85082525145433 |
| GYD | Dollar guyanais | 4.10487054986315 | 0.2436130415935622 |
| YER | Rial yéménite | 4.686109059718171 | 0.21339665536084246 |
| MGA | Ariary malgache | 84.09556466835893 | 0.011891233550111964 |
| KYD | Dollar des îles Caïmans | 0.016197466883873544 | 61.73804874363509 |
| MZN | Metical mozambicain | 1.2553199294294382 | 0.7966096742003572 |
| RSD | Dinar serbe | 2.0025747020380233 | 0.49935715206144293 |
| SCR | Roupie seychelloise | 0.2898494995858621 | 3.450066332454613 |
| AMD | Dram arménien | 7.198543087737105 | 0.13891699859427453 |
| AZN | Manat d'Azerbaïdjan | 0.033447369350769716 | 29.897717500972533 |
| SBD | Dollar des îles Salomon | 0.15890918185401132 | 6.292902577012148 |
| TOP | Pa’anga de Tonga | 0.047045888761769704 | 21.255842461894716 |
| BZD | Dollar bélizéen | 0.03962174518872742 | 25.238666172748616 |
| GMD | Dalasi gambien | 1.4755040450107186 | 0.6777345025799205 |
| MWK | Kwacha malawien | 34.0148633317648 | 0.02939891277076364 |
| BIF | Franc burundais | 58.30999678333283 | 0.01714971797573203 |
| HTG | Gourde haïtienne | 2.569158573626732 | 0.3892324943525607 |
| SOS | Shilling somalien | 11.212694465063459 | 0.08918462936057006 |
| GNF | Franc guinéen | 172.31880041520162 | 0.005803197315617931 |
| MNT | Tugrik mongol | 70.66804794868501 | 0.014150666801015097 |
| MVR | Rufiyaa des Maldives | 0.3040239096945845 | 3.2892149864284597 |
| CDF | Franc congolais | 44.63239319406676 | 0.0224052516218856 |
| STN | Dobra de Sao Tomé | 0.4182725704148301 | 2.390785508617575 |
| TJS | Somoni tadjik | 0.18187091850620046 | 5.49840517776847 |
| KGS | Som kirghize | 1.7203511191726752 | 0.581276687564167 |
| LRD | Dollar libérien | 3.5450847843402626 | 0.28208070069785346 |
| LSL | Loti du Lesotho | 0.32555361904220104 | 3.0716906263922428 |
| MMK | Kyat birman | 41.29103376162932 | 0.024218332865506356 |
| GIP | Livre de Gibraltar | 0.014586700804641155 | 68.55559823931007 |
| XPT | Once de platine | 0.000011907644908557371 | 83979.66245041073 |
| MDL | Leu moldave | 0.34343194609009126 | 2.9117850316047003 |
| KHR | Riel cambodgien | 79.53519386591903 | 0.012573050386798665 |
| MKD | Denar macédonien | 1.0495589716497504 | 0.9527811461876685 |
| VUV | Vatu de Vanuatu | 2.3411646661951484 | 0.4271378320539905 |
| MRU | Ouguiya mauritanien | 0.7879162333924933 | 1.2691704493691516 |
| SZL | Lilangeni swazi | 0.32555361904220104 | 3.0716906263922428 |
| CVE | Escudo cap-verdien | 1.8810412967247503 | 0.5316204390308653 |
| SRD | Dollar du Suriname | 0.7431890224578545 | 1.3455527056802148 |
| SVC | Colon salvadorien | 0.17207193701836235 | 5.811522885880495 |
| XPD | Once de palladium | 0.000015369760600170077 | 65062.822122872516 |
| BSD | Dollar bahaméen | 0.019665364230669984 | 50.85082525145433 |
| XDR | Droits de tirage spéciaux du FMI | 0.014325852865593649 | 69.80387201949397 |
| RWF | Franc rwandais | 28.817306234640252 | 0.03470136979000264 |
| AWG | Florin d'Aruba ou hollandais | 0.03520100197289927 | 28.408282263382308 |
| BTN | Ngultrum bhoutanais | 1.8761394229106472 | 0.5330094276514896 |
| DJF | Franc Djiboutien | 3.506044556373598 | 0.2852217032387998 |
| KMF | Franc comorien | 8.392234101811534 | 0.11915778180974976 |
| ERN | Nakfa érythréen | 0.29498046346004975 | 3.3900550167636223 |
| FKP | Livre des Îles Malouines | 0.014586700804641155 | 68.55559823931007 |
| SHP | Livre de Sainte-Hélène | 0.014586700804641155 | 68.55559823931007 |
| SPL | Luigino de Séborg | 0.003277560692001421 | 305.1049527291458 |
| WST | Tala samoan | 0.053774759486974216 | 18.596085032090727 |
| JEP | Livre de Jersey | 0.014586700804641155 | 68.55559823931007 |
| TMT | Manat turkmène | 0.06878948129230252 | 14.537106272843769 |
| GGP | Livre de Guernesey | 0.014586700804641155 | 68.55559823931007 |
| IMP | Livre de l'île de Man | 0.014586700804641155 | 68.55559823931007 |
| TVD | Dollar des Tuvalu | 0.027963514391529554 | 35.76088420069656 |
| ZMW | Kwacha zambien | 0.3684034013505207 | 2.714415763627929 |
| ADA | Cardano | 0.1035612545863934 | 9.656120949807294 |
| ARB | ARB | 0.24396435218926213 | 4.09895950382219 |
| AVAX | AVAX | 0.002984389176589233 | 335.0769423252196 |
| BCH | Bitcoin Cash | 0.00009233144676673122 | 10830.546200867277 |
| BNB | BNB | 0.00003357408236483633 | 29784.879572683294 |
| BTC | Bitcoin | 3.1184335151875564e-7 | 3206738.2393427603 |
| CLF | CLF | 0.00046337558262060115 | 2158.076595975433 |
| CNH | Yuan Renminbi Offshore | 0.132996863357173 | 7.518974318322269 |
| DAI | DAI | 0.019673356297881327 | 50.83016770797226 |
| DOGE | Dogecoin | 0.27986068100972183 | 3.5732064839978785 |
| DOT | Polkadot | 0.02477554184369128 | 40.36238667589968 |
| ETH | Ethereum | 0.000010589351170659578 | 94434.49215007128 |
| EURC | EURC | 0.017553408467648718 | 56.968992765309366 |
| LINK | Chainlink | 0.002377701984051591 | 420.57415382898637 |
| LTC | Litecoin | 0.000439539723399511 | 2275.1072241338006 |
| LUNA | Terra | 0.3578492995771135 | 2.7944724250731934 |
| MXV | MXV | 0.0387604132704041 | 25.79951851967378 |
| POL | POL | 0.2693021241977445 | 3.7133015678172483 |
| SLE | Leone de Sierra Leone | 0.45033746492464927 | 2.2205569775708547 |
| SOL | SOL | 0.000269560620145833 | 3709.7406863769543 |
| SSP | SSP | 98.32954691421243 | 0.010169883126507738 |
| TRX | TRX | 0.06011828808372385 | 16.633873516280904 |
| UNI | Uniswap | 0.004696188317746022 | 212.9386498878646 |
| USDC | USDC | 0.019666473564003934 | 50.847956891993405 |
| USDP | USDP | 0.019637904090252418 | 50.92193114928011 |
| USDT | USDT | 0.019683222979413845 | 50.804687882968814 |
| VED | VED | 14.659387109339026 | 0.06821567590386722 |
| XBT | XBT | 3.1184335151875564e-7 | 3206738.2393427603 |
| XCG | Guilder caribéen | 0.035289170748293824 | 28.337305150429138 |
| XLM | Stellar Lumen | 0.11286907846652576 | 8.859822491565534 |
| XRP | Ripple | 0.018226890090323813 | 54.86399462796312 |
| ZWG | Dollar zimbabwéen | 0.5251607812658826 | 1.9041787499621226 |