Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EGP — Livre égyptienne
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
5 août 2026, 16:00 UTC
| USD | Dollar américain | 0.020078116542346612 | 49.80546845073377 |
|---|---|---|---|
| EUR | Euro | 0.017389600837561008 | 57.50563278255533 |
| GBP | Livre sterling | 0.0149144031966903 | 67.04928027035724 |
| INR | Roupie indienne | 1.9088944513010195 | 0.5238634327416287 |
| AUD | Dollar australien | 0.028477978906570417 | 35.11485148861041 |
| CAD | Dollar canadien | 0.028149719294653593 | 35.524332926116514 |
| SGD | Dollar de Singapour | 0.025728383994598092 | 38.86757909901994 |
| CHF | Franc suisse | 0.016217783832609772 | 61.6607059461021 |
| MYR | Ringgit malais | 0.08220586523373176 | 12.1645821396898 |
| JPY | Yen japonais | 3.165516225848527 | 0.31590424077891016 |
| CNY | Yuan Renminbi chinois | 0.13554284273741496 | 7.377741087644772 |
| NZD | Dollar néo-zélandais | 0.03415879785921874 | 29.27503491549604 |
| THB | Baht thaïlandais | 0.6649652162844453 | 1.503838058759814 |
| HUF | Forint hongrois | 6.297203121424253 | 0.15880065812039862 |
| AED | Dirham des Émirats | 0.07373688300176794 | 13.561734091418318 |
| HKD | Dollar de Hong Kong | 0.157490880271293 | 6.349574008840417 |
| MXN | Peso mexicain | 0.3460391933499219 | 2.889846061422238 |
| ZAR | Rand sud-africain | 0.32785375403340905 | 3.0501404595724035 |
| PHP | Peso philippin | 1.2178706007090165 | 0.8211052959303088 |
| SEK | Couronne suédoise | 0.190712717093003 | 5.243488820477241 |
| IDR | Roupie indonésienne | 358.81454428513143 | 0.002786955032696087 |
| BRL | Réal brésilien | 0.10277240167827462 | 9.73023869900856 |
| SAR | Riyal saoudien | 0.0752929370337998 | 13.281458253529005 |
| TRY | Livre turque | 0.9552443255362889 | 1.0468525939042712 |
| KES | Shilling kényan | 2.597366251501649 | 0.3850053874465556 |
| KRW | Won sud-coréen | 28.592533114040897 | 0.034974166017803135 |
| EGP | Livre égyptienne | 1 | 1 |
| IQD | Dinar irakien | 26.310813934663738 | 0.03800718603701305 |
| NOK | Couronne norvégienne | 0.19134644334798873 | 5.226122746276335 |
| KWD | Dinar koweïtien | 0.0062077056829905955 | 161.0901113981687 |
| DKK | Couronne danoise | 0.12999817027972688 | 7.692415961303336 |
| PKR | Roupie pakistanaise | 5.572036596155622 | 0.17946759371428772 |
| ILS | Shekel israélien | 0.060359916218386205 | 16.567286084061703 |
| PLN | Zloty polonais | 0.07479882645380294 | 13.369193708107405 |
| QAR | Rial qatari | 0.07308434421414167 | 13.682821002948838 |
| XAU | Once d’or | 0.00000474092277659239 | 210929.40069333196 |
| OMR | Rial omanais | 0.0077261358156793 | 129.43080782641894 |
| COP | Peso colombien | 63.903095802716656 | 0.015648694127233315 |
| CLP | Peso chilien | 18.341149417109985 | 0.054522209991219296 |
| TWD | Nouveau dollar de Taïwan | 0.6486106324662938 | 1.5417570263959046 |
| ARS | Peso argentin | 30.04747486566736 | 0.0332806668271021 |
| CZK | Couronne tchèque | 0.4207148559238499 | 2.3769067954686194 |
| VND | Dong vietnamien | 526.938295317383 | 0.001897755408719506 |
| MAD | Dirham marocain | 0.18701931560157295 | 5.3470412763695805 |
| JOD | Dinar jordanien | 0.014235384628523747 | 70.24748723657795 |
| BHD | Dinar bahreïni | 0.007549371819922326 | 132.4613522625898 |
| XOF | Franc CFA | 11.406830396604008 | 0.08766677203315969 |
| LKR | Roupie sri-lankaise | 6.734230679117316 | 0.1484950616706635 |
| UAH | Hryvnia ukrainienne | 0.8983631270018194 | 1.1131356240514698 |
| NGN | Naira nigérian | 27.340488298307736 | 0.03657579151802844 |
| TND | Dinar tunisien | 0.05859038002290886 | 17.06764830009636 |
| UGX | Shilling ougandais | 74.89275860718917 | 0.013352425769826124 |
| RON | Leu roumain | 0.0912534383635382 | 10.958491186010654 |
| BDT | Taka bangladais | 2.4839141951476216 | 0.4025903962196121 |
| PEN | Sol péruvien | 0.06801457443316318 | 14.702731118058878 |
| GEL | Lari géorgien | 0.052488596466659966 | 19.051757282844974 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 11.406830396604008 | 0.08766677203315969 |
| FJD | Dollar fidjien | 0.04440947967042459 | 22.51771485325397 |
| VES | Bolivar vénézuélien | 15.126388537579615 | 0.0661096333414698 |
| UZS | Som ouzbek | 238.63114142251686 | 0.004190567895031833 |
| DZD | Dinar algérien | 2.6674089227763345 | 0.37489564928018776 |
| DOP | Peso dominicain | 1.1702344514216922 | 0.8545296190734445 |
| ISK | Couronne islandaise | 2.4658647356422976 | 0.4055372484734141 |
| CRC | Colon costaricain | 9.127295530265007 | 0.10956147926668103 |
| XAG | Once d’argent | 0.0003241964408692663 | 3084.549593816345 |
| JMD | Dollar jamaïcain | 3.18683085808114 | 0.313791363436879 |
| LYD | Dinar libyen | 0.12773138233518383 | 7.828929599899493 |
| GHS | Cédi ghanéen | 0.23543305444610216 | 4.247491935032983 |
| MUR | Roupie mauricienne | 0.9429718529392718 | 1.0604770406274269 |
| AOA | Kwanza angolais | 18.390024436670046 | 0.05437730675365399 |
| UYU | Peso uruguayen | 0.807176080590107 | 1.238887058284636 |
| AFN | Afghani afghan | 1.31566195832948 | 0.7600736600074066 |
| LBP | Livre libanaise | 1801.3371059603955 | 0.0005551431748622327 |
| XPF | Franc CFP | 2.075131364856487 | 0.4818972027195774 |
| TTD | Dollar de Trinidad | 0.13594442566780363 | 7.35594707239868 |
| TZS | Shilling tanzanien | 53.171487879388295 | 0.01880707198317175 |
| ALL | Lek albanais | 1.62011908251197 | 0.617238578814537 |
| XCD | Dollar des Caraïbes orientales | 0.05435543387723454 | 18.397424667027188 |
| GTQ | Quetzal guatémaltèque | 0.15313726651485113 | 6.530089133483526 |
| NPR | Roupie népalaise | 3.055662792920107 | 0.32726124175644467 |
| BOB | Bolíviano bolivien | 0.24361864358235505 | 4.104776158734136 |
| BBD | Dollar de la Barbade | 0.040156233084693224 | 24.902734225366885 |
| LAK | Kip laotien | 454.44109663966475 | 0.002200505208253468 |
| BND | Dollar du Brunei | 0.025728383994598092 | 38.86757909901994 |
| BWP | Pula du Botswana | 0.2712645424817512 | 3.6864383042884166 |
| HNL | Lempira hondurien | 0.5380362741850496 | 1.8586107442563709 |
| PYG | Guarani paraguayen | 119.66224522803846 | 0.008356854729696201 |
| ETB | Birr éthiopien | 3.2334225162870136 | 0.3092698201249352 |
| NAD | Dollar namibien | 0.32785375403340905 | 3.0501404595724035 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.08964753090354342 | 11.154796902058056 |
| SDG | Livre soudanaise | 12.050054997609834 | 0.08298717310405247 |
| MOP | Pataca de Macao | 0.16221560667943177 | 6.1646349600392405 |
| BMD | Dollar bermudien | 0.020078116542346612 | 49.80546845073377 |
| NIO | Cordoba nicaraguayen | 0.7386663637810224 | 1.3537911688320088 |
| BAM | Mark convertible de Bosnie | 0.03401110300612695 | 29.402163164771647 |
| KZT | Tenge kazakh | 9.422508067135604 | 0.10612885580728348 |
| PAB | Balboa panaméen | 0.020078116542346612 | 49.80546845073377 |
| GYD | Dollar guyanais | 4.196972900912328 | 0.23826696612280301 |
| YER | Rial yéménite | 4.786500771510824 | 0.20892088975561937 |
| MGA | Ariary malgache | 86.52383477179104 | 0.011557509010523251 |
| KYD | Dollar des îles Caïmans | 0.01668476384829617 | 59.93492081112786 |
| MZN | Metical mozambicain | 1.2806447254743278 | 0.7808566889069238 |
| RSD | Dinar serbe | 2.040752222515588 | 0.49001539185748044 |
| SCR | Roupie seychelloise | 0.2806234770518538 | 3.5634937265609437 |
| AMD | Dram arménien | 7.352842320993264 | 0.13600182845549097 |
| AZN | Manat d'Azerbaïdjan | 0.03413277047933696 | 29.297358109426614 |
| SBD | Dollar des îles Salomon | 0.16192340787441048 | 6.175759348985606 |
| TOP | Pa’anga de Tonga | 0.04820065098371616 | 20.746607765480896 |
| BZD | Dollar bélizéen | 0.04041373557981097 | 24.744062523622752 |
| GMD | Dalasi gambien | 1.4915739216555883 | 0.6704327458943767 |
| MWK | Kwacha malawien | 34.79882491898329 | 0.02873660252402617 |
| BIF | Franc burundais | 59.9109324356856 | 0.016691444438350217 |
| HTG | Gourde haïtienne | 2.6290604357157896 | 0.3803640214637133 |
| SOS | Shilling somalien | 11.466721175823896 | 0.0872088877602057 |
| GNF | Franc guinéen | 176.37025691060975 | 0.005669890249730899 |
| MNT | Tugrik mongol | 72.19769905844744 | 0.01385085692537726 |
| MVR | Rufiyaa des Maldives | 0.31039955968270694 | 3.2216540546069345 |
| CDF | Franc congolais | 45.93219129675958 | 0.02177122344412399 |
| STN | Dobra de Sao Tomé | 0.4292233222136062 | 2.3297895250490197 |
| TJS | Somoni tadjik | 0.18540382936184546 | 5.393631854541358 |
| KGS | Som kirghize | 1.7635076148949829 | 0.5670517051096204 |
| LRD | Dollar libérien | 3.624363164579128 | 0.27591054058075415 |
| LSL | Loti du Lesotho | 0.32785375403340905 | 3.0501404595724035 |
| MMK | Kyat birman | 42.15287812118002 | 0.0237231725227688 |
| GIP | Livre de Gibraltar | 0.0149144031966903 | 67.04928027035724 |
| XPT | Once de platine | 0.000011594280482064713 | 86249.42285525249 |
| MDL | Leu moldave | 0.3485583441626709 | 2.8689601518571126 |
| KHR | Riel cambodgien | 81.33526092828176 | 0.012294790581439959 |
| MKD | Denar macédonien | 1.0708115742106306 | 0.933871116155211 |
| VUV | Vatu de Vanuatu | 2.396208319948762 | 0.4173259860901338 |
| MRU | Ouguiya mauritanien | 0.8057859447070491 | 1.2410243769684506 |
| SZL | Lilangeni swazi | 0.32785375403340905 | 3.0501404595724035 |
| CVE | Escudo cap-verdien | 1.9175512843578524 | 0.5214984382203258 |
| SRD | Dollar du Suriname | 0.7562181472126915 | 1.322369746991463 |
| SVC | Colon salvadorien | 0.17568351974553287 | 5.692053537226717 |
| XPD | Once de palladium | 0.000014709909904081476 | 67981.38170258512 |
| BSD | Dollar bahaméen | 0.020078116542346612 | 49.80546845073377 |
| XDR | Droits de tirage spéciaux du FMI | 0.014698866974263055 | 68.03245459333345 |
| RWF | Franc rwandais | 29.48415685934113 | 0.03391652014234829 |
| AWG | Florin d'Aruba ou hollandais | 0.03593982861080044 | 27.824284050689258 |
| BTN | Ngultrum bhoutanais | 1.9088944513010195 | 0.5238634327416287 |
| DJF | Franc Djiboutien | 3.574809858206356 | 0.27973515785864633 |
| KMF | Franc comorien | 8.555122797453006 | 0.11688902937754625 |
| ERN | Nakfa érythréen | 0.3011717481351992 | 3.320364563382251 |
| FKP | Livre des Îles Malouines | 0.0149144031966903 | 67.04928027035724 |
| SHP | Livre de Sainte-Hélène | 0.0149144031966903 | 67.04928027035724 |
| SPL | Luigino de Séborg | 0.0033463527436723576 | 298.8328118997339 |
| WST | Tala samoan | 0.05479752433416819 | 18.248999606291786 |
| JEP | Livre de Jersey | 0.0149144031966903 | 67.04928027035724 |
| TMT | Manat turkmène | 0.07026822195096104 | 14.231184057821793 |
| GGP | Livre de Guernesey | 0.0149144031966903 | 67.04928027035724 |
| IMP | Livre de l'île de Man | 0.0149144031966903 | 67.04928027035724 |
| TVD | Dollar des Tuvalu | 0.028477978906570417 | 35.11485148861041 |
| ZMW | Kwacha zambien | 0.3834726002678442 | 2.607748244076708 |
| ADA | Cardano | 0.10615045143602335 | 9.420591118283637 |
| ARB | ARB | 0.24849016636255833 | 4.024304118904066 |
| AVAX | AVAX | 0.003018934404498919 | 331.2427055419839 |
| BCH | Bitcoin Cash | 0.00009444668873685384 | 10587.983690843701 |
| BNB | BNB | 0.00003348653744951556 | 29862.74712659092 |
| BTC | Bitcoin | 3.120566610904836e-7 | 3204546.240113878 |
| CLF | CLF | 0.0004562621328226322 | 2191.7225385625875 |
| CNH | Yuan Renminbi Offshore | 0.1354824711640164 | 7.381028640888829 |
| DAI | DAI | 0.02008082225426491 | 49.79875760752839 |
| DOGE | Dogecoin | 0.2880912374921767 | 3.4711225815299422 |
| DOT | Polkadot | 0.02363672546631954 | 42.30704466339556 |
| ETH | Ethereum | 0.000010725534716286612 | 93235.44480085552 |
| EURC | EURC | 0.01790135372338115 | 55.86169713488703 |
| LINK | Chainlink | 0.0024761908972761055 | 403.8460851705877 |
| LTC | Litecoin | 0.00044628244121484807 | 2240.733463046068 |
| LUNA | Terra | 0.365360125407736 | 2.7370255549480564 |
| MXV | MXV | 0.039331397659057576 | 25.424980029147562 |
| POL | POL | 0.26967010039525824 | 3.7082346116024345 |
| SLE | Leone de Sierra Leone | 0.4599799449898197 | 2.1740078255414637 |
| SOL | SOL | 0.0002716028135527373 | 3681.8469842759173 |
| SSP | SSP | 101.81801859502832 | 0.009821444316034147 |
| TRX | TRX | 0.06140111621823025 | 16.286348874274957 |
| UNI | Uniswap | 0.005015645797047094 | 199.37612033703397 |
| USDC | USDC | 0.02007949273664169 | 49.80205491820859 |
| USDP | USDP | 0.0200927355520683 | 49.76923114369374 |
| USDT | USDT | 0.020096728095987993 | 49.75934367145241 |
| VED | VED | 15.126388537579615 | 0.0661096333414698 |
| XBT | XBT | 3.120566610904836e-7 | 3204546.240113878 |
| XCG | Guilder caribéen | 0.036151602790368 | 27.66129086443807 |
| XLM | Stellar Lumen | 0.12061372449070111 | 8.29093044114641 |
| XRP | Ripple | 0.01893979620555136 | 52.79887857013448 |
| ZWG | Dollar zimbabwéen | 0.5356073768200301 | 1.8670392591250862 |