Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EGP — Livre égyptienne
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
7 août 2026, 16:00 UTC
| USD | Dollar américain | 0.020085916338783216 | 49.78612790839589 |
|---|---|---|---|
| EUR | Euro | 0.01737565617537732 | 57.55178336327114 |
| GBP | Livre sterling | 0.014881981431888904 | 67.195353291949 |
| INR | Roupie indienne | 1.9120548937524846 | 0.522997536978376 |
| AUD | Dollar australien | 0.028438791251979255 | 35.163238519513484 |
| CAD | Dollar canadien | 0.027987696267036677 | 35.72998615029916 |
| SGD | Dollar de Singapour | 0.025679823817173885 | 38.94107713197123 |
| CHF | Franc suisse | 0.016224870504183486 | 61.63377388695681 |
| MYR | Ringgit malais | 0.0821502269989666 | 12.172820898140422 |
| JPY | Yen japonais | 3.1646341553007358 | 0.3159922919763121 |
| CNY | Yuan Renminbi chinois | 0.13553676687161234 | 7.37807181830782 |
| NZD | Dollar néo-zélandais | 0.034100655549458715 | 29.32494944414267 |
| THB | Baht thaïlandais | 0.6625015596781937 | 1.5094304087159345 |
| HUF | Forint hongrois | 6.319448490364688 | 0.15824165693014317 |
| AED | Dirham des Émirats | 0.07376552775418135 | 13.556467776282068 |
| HKD | Dollar de Hong Kong | 0.15758793222770776 | 6.345663566135529 |
| MXN | Peso mexicain | 0.3443232749985821 | 2.90424746919626 |
| ZAR | Rand sud-africain | 0.32493517372666225 | 3.0775369392333225 |
| PHP | Peso philippin | 1.2218653456013642 | 0.8184207888372766 |
| SEK | Couronne suédoise | 0.19031694823850315 | 5.254392786641422 |
| IDR | Roupie indonésienne | 357.6412993075907 | 0.0027960976596831627 |
| BRL | Réal brésilien | 0.1022496599776514 | 9.779983622621033 |
| SAR | Riyal saoudien | 0.07532218627043706 | 13.276300775572237 |
| TRY | Livre turque | 0.958095235803755 | 1.0437375770489983 |
| KES | Shilling kényan | 2.598220121088635 | 0.3848788606798285 |
| KRW | Won sud-coréen | 28.32448854884968 | 0.03530513881213972 |
| EGP | Livre égyptienne | 1 | 1 |
| IQD | Dinar irakien | 26.31155521698286 | 0.03800611525063131 |
| NOK | Couronne norvégienne | 0.1906280010471484 | 5.245819053375417 |
| KWD | Dinar koweïtien | 0.0062006303344776335 | 161.27392636836558 |
| DKK | Couronne danoise | 0.1299014084876362 | 7.698145937310436 |
| PKR | Roupie pakistanaise | 5.57571183816998 | 0.17934929727792617 |
| ILS | Shekel israélien | 0.06022433828694593 | 16.604582606377218 |
| PLN | Zloty polonais | 0.07471095853086099 | 13.384917282073529 |
| QAR | Rial qatari | 0.0731127354731709 | 13.677507667141727 |
| XAU | Once d’or | 0.000004625972810769591 | 216170.74740948097 |
| OMR | Rial omanais | 0.007729013354200169 | 129.38262028704753 |
| COP | Peso colombien | 63.48011070063764 | 0.015752965597616 |
| CLP | Peso chilien | 18.36878262129045 | 0.0544401891304949 |
| TWD | Nouveau dollar de Taïwan | 0.6479545378211594 | 1.543318152169509 |
| ARS | Peso argentin | 30.104950861986545 | 0.03321712779351179 |
| CZK | Couronne tchèque | 0.42158222971953896 | 2.372016488136272 |
| VND | Dong vietnamien | 526.2029636969818 | 0.0019004073883853265 |
| MAD | Dirham marocain | 0.18704647425581702 | 5.346264900092875 |
| JOD | Dinar jordanien | 0.014240914684197298 | 70.22020861550902 |
| BHD | Dinar bahreïni | 0.0075523045433824884 | 132.40991464998908 |
| XOF | Franc CFA | 11.397683297831982 | 0.0877371281399103 |
| LKR | Roupie sri-lankaise | 6.736578567269725 | 0.14844330694198243 |
| UAH | Hryvnia ukrainienne | 0.8998725448826133 | 1.111268485394727 |
| NGN | Naira nigérian | 27.421465379093245 | 0.03646778121356063 |
| TND | Dinar tunisien | 0.05861126836023374 | 17.061565599533665 |
| UGX | Shilling ougandais | 74.82270692341417 | 0.013364926786510998 |
| RON | Leu roumain | 0.0912501145027051 | 10.958890358108592 |
| BDT | Taka bangladais | 2.486122472073202 | 0.40223279875914164 |
| PEN | Sol péruvien | 0.06800256926899119 | 14.705326736176637 |
| GEL | Lari géorgien | 0.05247004335796768 | 19.058493875784993 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 11.397683297831982 | 0.0877371281399103 |
| FJD | Dollar fidjien | 0.04438967908798298 | 22.52775916712397 |
| VES | Bolivar vénézuélien | 15.149007151313128 | 0.06601092665754793 |
| UZS | Som ouzbek | 239.65197920803058 | 0.004172717468491871 |
| DZD | Dinar algérien | 2.6706138092837 | 0.3744457534532915 |
| DOP | Peso dominicain | 1.172248273017671 | 0.8530616107676069 |
| ISK | Couronne islandaise | 2.4778605891998406 | 0.40357395583862266 |
| CRC | Colon costaricain | 9.130365358815057 | 0.10952464230081811 |
| XAG | Once d’argent | 0.00031707849760924346 | 3153.793169640804 |
| JMD | Dollar jamaïcain | 3.189284658358654 | 0.3135499358387921 |
| LYD | Dinar libyen | 0.1277483555890963 | 7.827889411089632 |
| GHS | Cédi ghanéen | 0.23602340089145757 | 4.2368680233528195 |
| MUR | Roupie mauricienne | 0.9452147174688913 | 1.057960674456925 |
| AOA | Kwanza angolais | 18.41236674372472 | 0.05431132314050928 |
| UYU | Peso uruguayen | 0.8084185232436426 | 1.2369830369394175 |
| AFN | Afghani afghan | 1.3188546243966548 | 0.7582336836082116 |
| LBP | Livre libanaise | 1796.1956849842718 | 0.0005567322137335813 |
| XPF | Franc CFP | 2.0734673240231176 | 0.48228394458597734 |
| TTD | Dollar de Trinidad | 0.13618352257636782 | 7.343032263240428 |
| TZS | Shilling tanzanien | 53.151161493138034 | 0.018814264296540404 |
| ALL | Lek albanais | 1.6203422221888257 | 0.6171535779948746 |
| XCD | Dollar des Caraïbes orientales | 0.05437939020941418 | 18.389319853514642 |
| GTQ | Quetzal guatémaltèque | 0.15321781746996815 | 6.5266560802956715 |
| NPR | Roupie népalaise | 3.0607218711742896 | 0.3267203104659541 |
| BOB | Bolíviano bolivien | 0.24333986226751841 | 4.109478778699392 |
| BBD | Dollar de la Barbade | 0.04017183267756643 | 24.893063954197945 |
| LAK | Kip laotien | 454.33326094421074 | 0.0022010274966921114 |
| BND | Dollar du Brunei | 0.025679823817173885 | 38.94107713197123 |
| BWP | Pula du Botswana | 0.2710753367771196 | 3.6890113718541953 |
| HNL | Lempira hondurien | 0.5383370458096679 | 1.8575723290526724 |
| PYG | Guarani paraguayen | 119.40366290747006 | 0.008374952456650629 |
| ETB | Birr éthiopien | 3.236608886689009 | 0.3089653507758182 |
| NAD | Dollar namibien | 0.32493517372666225 | 3.0775369392333225 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.08904296343610267 | 11.230533681840015 |
| SDG | Livre soudanaise | 12.056462349707695 | 0.08294306994822943 |
| MOP | Pataca de Macao | 0.162315570194539 | 6.160838413723814 |
| BMD | Dollar bermudien | 0.020085916338783216 | 49.78612790839589 |
| NIO | Cordoba nicaraguayen | 0.7390798976156243 | 1.3530336885445546 |
| BAM | Mark convertible de Bosnie | 0.03398382961748823 | 29.425759582004133 |
| KZT | Tenge kazakh | 9.40475926828792 | 0.1063291437317187 |
| PAB | Balboa panaméen | 0.020085916338783216 | 49.78612790839589 |
| GYD | Dollar guyanais | 4.2015228581870545 | 0.23800893955662 |
| YER | Rial yéménite | 4.756144418304996 | 0.2102543388193376 |
| MGA | Ariary malgache | 85.65487845154237 | 0.011674758263368864 |
| KYD | Dollar des îles Caïmans | 0.01670438466245856 | 59.864521813090214 |
| MZN | Metical mozambicain | 1.2819772090160702 | 0.7800450686385522 |
| RSD | Dinar serbe | 2.039268708065122 | 0.4903718651912282 |
| SCR | Roupie seychelloise | 0.2911692235137871 | 3.4344289136473565 |
| AMD | Dram arménien | 7.3546596646417655 | 0.1359682222696988 |
| AZN | Manat d'Azerbaïdjan | 0.03414605361963459 | 29.285961157894455 |
| SBD | Dollar des îles Salomon | 0.16181725388298823 | 6.179810718596859 |
| TOP | Pa’anga de Tonga | 0.048372289796977316 | 20.67299282703148 |
| BZD | Dollar bélizéen | 0.04044371358730285 | 24.725721534976607 |
| GMD | Dalasi gambien | 1.4860176153574576 | 0.6729395329270391 |
| MWK | Kwacha malawien | 34.821386224350356 | 0.02871798364249804 |
| BIF | Franc burundais | 60.067227387751174 | 0.01664801329258488 |
| HTG | Gourde haïtienne | 2.625923676923101 | 0.380818379752659 |
| SOS | Shilling somalien | 11.475048241665672 | 0.0871456031329803 |
| GNF | Franc guinéen | 176.48286043986826 | 0.005666272619944999 |
| MNT | Tugrik mongol | 72.25602382350678 | 0.013839676570670551 |
| MVR | Rufiyaa des Maldives | 0.3105198225009415 | 3.220406323647721 |
| CDF | Franc congolais | 45.996721985157315 | 0.02174067970153808 |
| STN | Dobra de Sao Tomé | 0.42922235480132853 | 2.3297947760965614 |
| TJS | Somoni tadjik | 0.18527873205594678 | 5.397273550523003 |
| KGS | Som kirghize | 1.7627326965125574 | 0.5673009878232982 |
| LRD | Dollar libérien | 3.6252813424579484 | 0.2758406604994684 |
| LSL | Loti du Lesotho | 0.32493517372666225 | 3.0775369392333225 |
| MMK | Kyat birman | 42.17541679209832 | 0.023710494787270314 |
| GIP | Livre de Gibraltar | 0.014881981431888904 | 67.195353291949 |
| XPT | Once de platine | 0.000011485496486811869 | 87066.32762007652 |
| MDL | Leu moldave | 0.3492120378700876 | 2.86358971500294 |
| KHR | Riel cambodgien | 81.54092438928706 | 0.0122637805186739 |
| MKD | Denar macédonien | 1.0727134602384452 | 0.9322153930815016 |
| VUV | Vatu de Vanuatu | 2.3985561678867615 | 0.4169174828542982 |
| MRU | Ouguiya mauritanien | 0.807291178026227 | 1.238710427190513 |
| SZL | Lilangeni swazi | 0.32493517372666225 | 3.0775369392333225 |
| CVE | Escudo cap-verdien | 1.916013606458857 | 0.5219169616692767 |
| SRD | Dollar du Suriname | 0.7603684182986157 | 1.315151939421128 |
| SVC | Colon salvadorien | 0.17575176796435313 | 5.689843189530959 |
| XPD | Once de palladium | 0.0000146007108495181 | 68489.81603063561 |
| BSD | Dollar bahaméen | 0.020085916338783216 | 49.78612790839589 |
| XDR | Droits de tirage spéciaux du FMI | 0.014698136419933039 | 68.03583606992783 |
| RWF | Franc rwandais | 29.538795954459623 | 0.033853783395291874 |
| AWG | Florin d'Aruba ou hollandais | 0.03595379024642195 | 27.81347927843346 |
| BTN | Ngultrum bhoutanais | 1.9120548937524846 | 0.522997536978376 |
| DJF | Franc Djiboutien | 3.5762837524603417 | 0.2796198705743188 |
| KMF | Franc comorien | 8.548262473373986 | 0.11698283751988041 |
| ERN | Nakfa érythréen | 0.30128874508174824 | 3.319075193893059 |
| FKP | Livre des Îles Malouines | 0.014881981431888904 | 67.195353291949 |
| SHP | Livre de Sainte-Hélène | 0.014881981431888904 | 67.195353291949 |
| SPL | Luigino de Séborg | 0.003347652709739925 | 298.71676864524244 |
| WST | Tala samoan | 0.05490808798685837 | 18.212253179155294 |
| JEP | Livre de Jersey | 0.014881981431888904 | 67.195353291949 |
| TMT | Manat turkmène | 0.07022874830830952 | 14.239183013912255 |
| GGP | Livre de Guernesey | 0.014881981431888904 | 67.195353291949 |
| IMP | Livre de l'île de Man | 0.014881981431888904 | 67.195353291949 |
| TVD | Dollar des Tuvalu | 0.028438791251979255 | 35.163238519513484 |
| ZMW | Kwacha zambien | 0.37662377086373794 | 2.6551696344249045 |
| ADA | Cardano | 0.10030724418742613 | 9.96936969110107 |
| ARB | ARB | 0.2567535312876507 | 3.8947857697803663 |
| AVAX | AVAX | 0.003122957044025974 | 320.20933554399636 |
| BCH | Bitcoin Cash | 0.00009303802121338028 | 10748.293944327621 |
| BNB | BNB | 0.00003392965752135756 | 29472.740754030132 |
| BTC | Bitcoin | 3.095705409273998e-7 | 3230281.528094494 |
| CLF | CLF | 0.000457505344292849 | 2185.7668166601793 |
| CNH | Yuan Renminbi Offshore | 0.13552629601002425 | 7.378641853578251 |
| DAI | DAI | 0.02008724582072291 | 49.78283279474555 |
| DOGE | Dogecoin | 0.28737366345458654 | 3.4797899987729015 |
| DOT | Polkadot | 0.024930470852839535 | 40.111556893683854 |
| ETH | Ethereum | 0.000010477862968313113 | 95439.30885755755 |
| EURC | EURC | 0.017900781086826918 | 55.86348412114231 |
| LINK | Chainlink | 0.0024280280127805696 | 411.85686274467787 |
| LTC | Litecoin | 0.0004375543488010961 | 2285.430376226431 |
| LUNA | Terra | 0.36550205777466 | 2.7359627086327425 |
| MXV | MXV | 0.0392218490816909 | 25.49599326429535 |
| POL | POL | 0.2667990031988512 | 3.748139940592948 |
| SLE | Leone de Sierra Leone | 0.4588548447593282 | 2.1793384365909994 |
| SOL | SOL | 0.00027198368781316444 | 3676.6910840878686 |
| SSP | SSP | 101.85757209681941 | 0.00981763043644377 |
| TRX | TRX | 0.061455471504141004 | 16.271944149555793 |
| UNI | Uniswap | 0.005024553618162694 | 199.02265474592855 |
| USDC | USDC | 0.020087226534901383 | 49.782880591430015 |
| USDP | USDP | 0.020150854715176348 | 49.6256865594323 |
| USDT | USDT | 0.020102986703316665 | 49.743852232415605 |
| VED | VED | 15.149007151313128 | 0.06601092665754793 |
| XBT | XBT | 3.095705409273998e-7 | 3230281.528094494 |
| XCG | Guilder caribéen | 0.0361908773004731 | 27.631272701613334 |
| XLM | Stellar Lumen | 0.1252214713502335 | 7.985850902542803 |
| XRP | Ripple | 0.01956033079790758 | 51.12387977134684 |
| ZWG | Dollar zimbabwéen | 0.5384562974948679 | 1.8571609333058847 |