Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EGP — Livre égyptienne
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
26 déc. 2025, 17:00 UTC
| USD | Dollar américain | 0.02101050066237056 | 47.59524849357743 |
|---|---|---|---|
| EUR | Euro | 0.01785732224010449 | 55.999437460683275 |
| GBP | Livre sterling | 0.015577323242719938 | 64.1958816940741 |
| INR | Roupie indienne | 1.8873832934000296 | 0.5298340848395179 |
| AUD | Dollar australien | 0.03132092111776975 | 31.92754121885182 |
| CAD | Dollar canadien | 0.028711657749065946 | 34.82905824316369 |
| SGD | Dollar de Singapour | 0.02699245347090771 | 37.04739182296983 |
| CHF | Franc suisse | 0.0165996442864652 | 60.24225475815568 |
| MYR | Ringgit malais | 0.08505013970678298 | 11.75777022174894 |
| JPY | Yen japonais | 3.2910430117426754 | 0.30385503818452964 |
| CNY | Yuan Renminbi chinois | 0.14721284262017476 | 6.792885608357618 |
| NZD | Dollar néo-zélandais | 0.03605541285990208 | 27.73508665358036 |
| THB | Baht thaïlandais | 0.6517109790636689 | 1.5344225156935787 |
| HUF | Forint hongrois | 6.909517079775585 | 0.14472791491130943 |
| AED | Dirham des Émirats | 0.07716106368255587 | 12.959904286882894 |
| HKD | Dollar de Hong Kong | 0.1632789468346081 | 6.124488302909871 |
| MXN | Peso mexicain | 0.37630702842023195 | 2.6574045246991074 |
| ZAR | Rand sud-africain | 0.35059266923836857 | 2.8523129196409363 |
| PHP | Peso philippin | 1.2348201276396547 | 0.8098345480580149 |
| SEK | Couronne suédoise | 0.19263596008977216 | 5.191138765233553 |
| IDR | Roupie indonésienne | 352.0921227673965 | 0.0028401657842843375 |
| BRL | Réal brésilien | 0.11635924334381889 | 8.594074447916396 |
| SAR | Riyal saoudien | 0.0787893774838896 | 12.692066264953981 |
| TRY | Livre turque | 0.9019475544095862 | 1.1087119146906483 |
| KES | Shilling kényan | 2.709020284283525 | 0.3691371400212596 |
| KRW | Won sud-coréen | 30.289626162771864 | 0.033014603568434664 |
| EGP | Livre égyptienne | 1 | 1 |
| IQD | Dinar irakien | 27.529643246382992 | 0.03632448088957295 |
| NOK | Couronne norvégienne | 0.21049192924936883 | 4.750775973055501 |
| KWD | Dinar koweïtien | 0.0064572044233730695 | 154.86578005495866 |
| RUB | Rouble russe | 1.6511410614952833 | 0.6056417730259788 |
| DKK | Couronne danoise | 0.13339170811196296 | 7.496717855660452 |
| PKR | Roupie pakistanaise | 5.885813443642981 | 0.16990005027768215 |
| ILS | Shekel israélien | 0.06714929014907133 | 14.892190189650576 |
| PLN | Zloty polonais | 0.07528867703954767 | 13.282209746821817 |
| QAR | Rial qatari | 0.07647822241102885 | 13.075617718015776 |
| XAU | Once d’or | 0.000004629205027859551 | 216019.81203722564 |
| OMR | Rial omanais | 0.008087334073570216 | 123.65014118410744 |
| COP | Peso colombien | 78.1440915545649 | 0.012796872803898936 |
| CLP | Peso chilien | 19.024056902223254 | 0.052565023598259666 |
| TWD | Nouveau dollar de Taïwan | 0.6601136385799097 | 1.5148906817790972 |
| ARS | Peso argentin | 30.510235183583134 | 0.03277588632086577 |
| CZK | Couronne tchèque | 0.43276899616708864 | 2.310701572563456 |
| VND | Dong vietnamien | 552.5457687940698 | 0.0018098048279014032 |
| MAD | Dirham marocain | 0.19178275947814372 | 5.214233034924934 |
| JOD | Dinar jordanien | 0.014896444969620727 | 67.13011071026436 |
| BHD | Dinar bahreïni | 0.00789994824905133 | 126.58310769568465 |
| XOF | Franc CFA | 11.713635524652222 | 0.08537059206728989 |
| LKR | Roupie sri-lankaise | 6.501481916526513 | 0.1538110868935956 |
| UAH | Hryvnia ukrainienne | 0.8854858670166527 | 1.12932350164906 |
| NGN | Naira nigérian | 30.455969298479328 | 0.0328342857913877 |
| TND | Dinar tunisien | 0.06078551333486053 | 16.451288228678976 |
| UGX | Shilling ougandais | 75.80355275746595 | 0.013191993826457022 |
| RON | Leu roumain | 0.09084563824767555 | 11.00768313470005 |
| BDT | Taka bangladais | 2.566459007322696 | 0.3896419140717895 |
| PEN | Sol péruvien | 0.07077383437359469 | 14.129515644458206 |
| GEL | Lari géorgien | 0.05658297804163224 | 17.673159572199026 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 11.713635524652222 | 0.08537059206728989 |
| FJD | Dollar fidjien | 0.047723550732682585 | 20.954015043879973 |
| VES | Bolivar vénézuélien | 6.083977766585533 | 0.164366149641803 |
| BYN | Rouble biélorusse | 0.061242647525964616 | 16.328490690674943 |
| UZS | Som ouzbek | 253.3071782314975 | 0.003947776004539831 |
| BGN | Lev bulgare | 0.034925886556863565 | 28.632057725202742 |
| DZD | Dinar algérien | 2.721264159969595 | 0.3674762688276368 |
| IRR | Rial iranien | 884.0975497677207 | 0.0011310969024433226 |
| DOP | Peso dominicain | 1.317180063888204 | 0.7591976430679376 |
| ISK | Couronne islandaise | 2.6428777895610813 | 0.3783754224087963 |
| CRC | Colon costaricain | 10.414106728943754 | 0.09602359818540333 |
| XAG | Once d’argent | 0.0002750741085441684 | 3635.3839526828133 |
| SYP | Livre syrienne | 232.3083902476483 | 0.004304622828878318 |
| JMD | Dollar jamaïcain | 3.350856874938204 | 0.2984311289089128 |
| LYD | Dinar libyen | 0.11371454841501538 | 8.793949533619706 |
| GHS | Cédi ghanéen | 0.233189819314273 | 4.288351879771762 |
| MUR | Roupie mauricienne | 0.9654741476918882 | 1.0357605145519961 |
| AOA | Kwanza angolais | 19.30823259020249 | 0.05179137941954493 |
| UYU | Peso uruguayen | 0.8235104458112809 | 1.214313680034563 |
| AFN | Afghani afghan | 1.3767996447075124 | 0.7263220933009757 |
| LBP | Livre libanaise | 1877.4670274955688 | 0.0005326325231575127 |
| XPF | Franc CFP | 2.1309453747063403 | 0.46927528592224343 |
| TTD | Dollar de Trinidad | 0.14281822419830437 | 7.0019075339537284 |
| TZS | Shilling tanzanien | 51.92940520205527 | 0.0192569122659703 |
| ALL | Lek albanais | 1.7185686183239393 | 0.5818795882443527 |
| XCD | Dollar des Caraïbes orientales | 0.05687032352489156 | 17.583863393397262 |
| GTQ | Quetzal guatémaltèque | 0.16096703419318553 | 6.21245216458324 |
| NPR | Roupie népalaise | 3.021228806910097 | 0.3309911509227037 |
| BOB | Bolíviano bolivien | 0.1454006238495351 | 6.877549583520562 |
| BBD | Dollar de la Barbade | 0.04202100132474112 | 23.797624246788715 |
| CUC | Peso convertible cubain | 0.02101050066237056 | 47.59524849357743 |
| LAK | Kip laotien | 454.5394278614064 | 0.0022000291695375433 |
| BND | Dollar du Brunei | 0.02699245347090771 | 37.04739182296983 |
| BWP | Pula du Botswana | 0.276275935497471 | 3.6195696820259395 |
| HNL | Lempira hondurien | 0.5538639947286625 | 1.805497395601422 |
| PYG | Guarani paraguayen | 142.52033890331245 | 0.00701654239454491 |
| ETB | Birr éthiopien | 3.269255169424051 | 0.3058800699781936 |
| NAD | Dollar namibien | 0.35059266923836857 | 2.8523129196409363 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.09071855992285141 | 11.023102668852072 |
| SDG | Livre soudanaise | 12.606245386049121 | 0.07932576031771237 |
| MOP | Pataca de Macao | 0.16817731523964635 | 5.946105148456185 |
| BMD | Dollar bermudien | 0.02101050066237056 | 47.59524849357743 |
| NIO | Cordoba nicaraguayen | 0.773233675855861 | 1.2932701086681728 |
| BAM | Mark convertible de Bosnie | 0.034925886556863565 | 28.632057725202742 |
| KZT | Tenge kazakh | 10.622703388904426 | 0.09413799514015567 |
| PAB | Balboa panaméen | 0.02101050066237056 | 47.59524849357743 |
| GYD | Dollar guyanais | 4.395907093602824 | 0.22748433456550007 |
| YER | Rial yéménite | 5.008694620262833 | 0.19965281891103287 |
| MGA | Ariary malgache | 96.13484286297879 | 0.010402055802237097 |
| KYD | Dollar des îles Caïmans | 0.017473449396616502 | 57.22968472347747 |
| MZN | Metical mozambicain | 1.3415492891281238 | 0.7454068278399987 |
| RSD | Dinar serbe | 2.0948333432243307 | 0.47736494324690176 |
| SCR | Roupie seychelloise | 0.30475998184337577 | 3.2812707034282687 |
| AMD | Dram arménien | 8.015842040532776 | 0.1247529573241858 |
| AZN | Manat d'Azerbaïdjan | 0.03571785177071388 | 27.997204490890727 |
| SBD | Dollar des îles Salomon | 0.1709786531691371 | 5.84868333832745 |
| TOP | Pa’anga de Tonga | 0.05060316729612787 | 19.761608876140834 |
| BZD | Dollar bélizéen | 0.04227041908994384 | 23.657205713342467 |
| GMD | Dalasi gambien | 1.5605085139375245 | 0.6408167536854819 |
| MWK | Kwacha malawien | 36.43812894150604 | 0.027443780156914628 |
| BIF | Franc burundais | 62.122115122847354 | 0.016097326982870527 |
| HTG | Gourde haïtienne | 2.750314541530035 | 0.3635947761246564 |
| SOS | Shilling somalien | 11.979821350685732 | 0.08347369887471313 |
| GNF | Franc guinéen | 183.73027341127602 | 0.005442761181558375 |
| MNT | Tugrik mongol | 74.75554089119292 | 0.013376934847618923 |
| MVR | Rufiyaa des Maldives | 0.324814208335366 | 3.07868305738496 |
| CDF | Franc congolais | 48.08618678105609 | 0.02079599292314768 |
| STN | Dobra de Sao Tomé | 0.4401609312094144 | 2.271896320403394 |
| TJS | Somoni tadjik | 0.19444837043300114 | 5.142753306562467 |
| KPW | Won nord-coréen | 18.90884992818531 | 0.05288528936439501 |
| KGS | Som kirghize | 1.8375988073342875 | 0.544188424594512 |
| LRD | Dollar libérien | 3.731374983718774 | 0.2679977231887257 |
| LSL | Loti du Lesotho | 0.35059266923836857 | 2.8523129196409363 |
| MMK | Kyat birman | 44.11787580948581 | 0.02266654914026911 |
| GIP | Livre de Gibraltar | 0.015577323242719938 | 64.1958816940741 |
| XPT | Once de platine | 0.000008576125317670036 | 116602.77374207962 |
| MDL | Leu moldave | 0.3531337592388992 | 2.8317881647885383 |
| CUP | Peso cubain | 0.5038780780306313 | 1.9846070777844176 |
| KHR | Riel cambodgien | 84.20328034531329 | 0.011876021882984271 |
| MKD | Denar macédonien | 1.0980250142337038 | 0.9107260645586348 |
| VUV | Vatu de Vanuatu | 2.535475768533719 | 0.394403295985079 |
| MRU | Ouguiya mauritanien | 0.8322421605447868 | 1.2015733489702067 |
| SZL | Lilangeni swazi | 0.35059266923836857 | 2.8523129196409363 |
| CVE | Escudo cap-verdien | 1.969126923416322 | 0.507839280499531 |
| SRD | Dollar du Suriname | 0.8073279059419377 | 1.2386540743110632 |
| SVC | Colon salvadorien | 0.1838418807957424 | 5.439456970694564 |
| XPD | Once de palladium | 0.000010968900922377555 | 91166.83677577112 |
| BSD | Dollar bahaméen | 0.02101050066237056 | 47.59524849357743 |
| XDR | Droits de tirage spéciaux du FMI | 0.015321005166796665 | 65.26986898791584 |
| RWF | Franc rwandais | 30.59406091842258 | 0.032686082526489246 |
| AWG | Florin d'Aruba ou hollandais | 0.037608796185643306 | 26.589524298087948 |
| BTN | Ngultrum bhoutanais | 1.8873832934000296 | 0.5298340848395179 |
| DJF | Franc Djiboutien | 3.73982088625237 | 0.2673924849385202 |
| KMF | Franc comorien | 8.785226643489166 | 0.11382745608971986 |
| ERN | Nakfa érythréen | 0.3151575099355584 | 3.1730165662384953 |
| FKP | Livre des Îles Malouines | 0.015577323242719938 | 64.1958816940741 |
| SHP | Livre de Sainte-Hélène | 0.015577323242719938 | 64.1958816940741 |
| SPL | Luigino de Séborg | 0.003501750096388093 | 285.5714921037506 |
| WST | Tala samoan | 0.05821695029097838 | 17.17712788117253 |
| JEP | Livre de Jersey | 0.015577323242719938 | 64.1958816940741 |
| TMT | Manat turkmène | 0.07347223847115279 | 13.610583001260094 |
| GGP | Livre de Guernesey | 0.015577323242719938 | 64.1958816940741 |
| IMP | Livre de l'île de Man | 0.015577323242719938 | 64.1958816940741 |
| TVD | Dollar des Tuvalu | 0.03132092111776975 | 31.92754121885182 |
| ZMW | Kwacha zambien | 0.47373938007385674 | 2.1108652606504834 |
| ADA | Cardano | 0.06097262827513833 | 16.400801938330602 |
| BCH | Bitcoin Cash | 0.0000352677980044236 | 28354.477925573097 |
| BNB | BNB | 0.000025327542860538748 | 39482.70882439359 |
| BTC | Bitcoin | 2.4174440007342983e-7 | 4136600.474287099 |
| CLF | CLF | 0.00048190241843801827 | 2075.108905328349 |
| CNH | Yuan Renminbi Offshore | 0.1471542703319753 | 6.79558940249598 |
| DOGE | Dogecoin | 0.17371208422044385 | 5.756651901838801 |
| DOT | Polkadot | 0.012397293506775245 | 80.66276719620214 |
| ETH | Ethereum | 0.000007226658103749374 | 138376.54772697418 |
| EURC | EURC | 0.017848550953120722 | 56.02695718137025 |
| LINK | Chainlink | 0.0017315525214045531 | 577.5164123747443 |
| LTC | Litecoin | 0.00027627236498670155 | 3619.616460908551 |
| LUNA | Terra | 0.20420638765180146 | 4.897006462428249 |
| MXV | MXV | 0.043493455474871524 | 22.991964861880266 |
| SLE | Leone de Sierra Leone | 0.48165687169713756 | 2.076166787523366 |
| SOL | SOL | 0.00017331855818390851 | 5769.722587577141 |
| SSP | SSP | 95.47684407360174 | 0.010473743761671829 |
| UNI | Uniswap | 0.003641966366593651 | 274.576945348154 |
| USDC | USDC | 0.021012680028583086 | 47.590312070603176 |
| USDP | USDP | 0.021096998355628647 | 47.40010797475374 |
| USDT | USDT | 0.02102579597657799 | 47.56062510612989 |
| VED | VED | 6.083977766585533 | 0.164366149641803 |
| XBT | XBT | 2.4174440007342983e-7 | 4136600.474287099 |
| XCG | Guilder caribéen | 0.037831179572136185 | 26.43322284184156 |
| XLM | Stellar Lumen | 0.09971560394934947 | 10.028520716857411 |
| XRP | Ripple | 0.011453818018220697 | 87.30713185849498 |
| ZWG | Dollar zimbabwéen | 0.5468318972120505 | 1.8287155615800152 |