Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-07-22 07:07 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par EGP EGP par unité
USDDollar des États-Unis0,055954805517,8715660026
EUREuro0,047705974520,9617351064
GBPLivre britannique0,042599337623,4745434437
INRRoupie indienne3,84496012120,2600807209
AUDDollar australien0,075335191513,2740088754
CADDollar canadien0,073520891813,6015760298
SGDDollar de Singapour0,076189542613,1251608245
CHFFranc suisse0,055496021418,0193097632
MYRRinggit malais0,22719113674,4015801603
JPYYen japonais6,23142442200,1604769523
CNYYuan ou renminbi chinois0,37839955872,6427092132
NZDDollar néo-zélandais0,082144621912,1736515101
THBBaht thaïlandais1,86628936430,5358225895
HUFForint hongrois15,60167246370,0640956925
AEDDirham des Émirats arabes unis0,20549402334,8663215800
HKDDollar de Hong Kong0,43898929322,2779598856
MXNPeso mexicain1,06799611670,9363329926
ZARRand sud-africain0,75034003201,3327291059
PHPPiso philippin2,98504067480,3350038103
SEKCouronne suédoise0,49612984952,0156013613
IDRRoupie indonésienne809,99160720070,0012345807
SARRial saoudien0,20983052074,7657509340
BRLRéal brésilien0,21071818844,7456748152
TRYLivre turque0,26839249403,7258866107
KESShilling kényan5,63671037410,1774084410
KRWWon sud-coréen63,03258530370,0158648102
EGPLivre égyptienne1,00000000001,0000000000
IQDDinar irakien66,64025104720,0150059459
NOKCouronne norvégienne0,45750112122,1857869930
KWDDinar koweïtien0,016981948058,8860595635
RUBRouble russe3,55267661480,2814779133
DKKCouronne danoise0,35552212682,8127644517
PKRRoupie pakistanaise7,19020015770,1390781867
ILSShekel israélien0,20303704964,9252094724
PLNZloty polonais0,20615887614,8506279176
QARRial qatari0,20367549214,9097708798
XAUOnce d’or0,000045424022014,7997476712
OMRRial omanais0,021514622746,4800156114
COPPeso colombien160,42562510830,0062334181
CLPPeso chilien36,94519933090,0270671161
TWDNouveau dollar de Taïwan1,71347076260,5836107752
ARSPeso argentin1,54230197900,6483814542
CZKCouronne tchèque1,23385817150,8104659215
VNDDong vietnamien1289,93295683920,0007752341
MADDirham marocain0,52866786071,8915467998
JODDinar jordanien0,039671957125,2067221475
BHDDinar bahreïni0,021039006947,5307606452
XOFFranc CFA31,29306790060,0319559592
LKRRoupie sri lankaise8,94997182150,1117321954
UAHHryvnia ukrainienne1,48442261670,6736626003
NGNNaira nigérian20,19968482390,0495057229
TNDDinar tunisien0,14770764606,7701302351
UGXShilling ougandais209,32681232790,0047772189
RONLeu roumain0,22217094084,5010386881
BDTTaka bangladais4,68683362460,2133636651
PENSol péruvien0,18438015135,4235772821
GELLari géorgien0,13710605877,2936237042
XAFFranc CFA d’Afrique centrale, BEAC31,29306790060,0319559592
FJDDollar de Fidji0,11821416988,4592227954
VEFBolivar vénézuélien0,55884862011,7893933419
BYNRouble biélorusse0,11162919688,9582298241
HRKKuna croate0,35319792732,8312736933
UZSSom ouzbek435,99984460600,0022935788
BGNLev bulgare0,093304776110,7175649755
DZDDinar algérien6,62801811430,1508746631
IRRRial iranien2438,46947961140,0004100933
DOPPeso dominicain2,77856496980,3598980088
ISKCouronne islandaise5,94527499010,1682007984
XAGOnce d’argent0,0036064450277,2813699141
CRCColon costaricain31,75503293250,0314910711
SYPLivre syrienne28,80980076130,0347104101
LYDDinar libyen0,077148043712,9620914888
JMDDollar jamaïcain7,32024303010,1366074864
MURRoupie mauricienne1,94452587280,5142641782
GHSCédi ghanéen0,27030295343,6995526227
AOAKwanza angolais14,31715581500,0698462748
UYUPeso uruguayen1,74914712660,5717071965
AFNAfghani afghan4,08823973460,2446040509
LBPLivre libanaise84,35186932030,0118551018
XPFFranc CFP5,69283704980,1756593402
TTDDollar de Trinidad0,37779565932,6469335353
TZSShilling tanzanien127,19027584320,0078622363
ALLLek albanais5,95946683510,1678002458
XCDDollar des Caraïbes orientales0,15085866486,6287210041
GTQQuetzal guatémaltèque0,41901754112,3865349348
NPRRoupie népalaise6,18077339480,1617920503
BOBBolíviano bolivien0,38524782472,5957317236
ZWDDollar du Zimbabwe20,25004411740,0493826085
BBDDollar de la Barbade0,11190961108,9357830013
CUCPeso cubain convertible0,055954805517,8715660026
LAKKip laotien470,99908650550,0021231464
BNDDollar du Brunei0,076189542613,1251608245
BWPPula du Botswana0,57984282211,7246052927
HNLLempira hondurien1,34113297630,7456382161
PYGGuarani paraguayen321,72219018150,0031082718
ETBBirr éthiopien1,54770991210,6461159111
NADDollar namibien0,75034003201,3327291059
PGKKina de Papouasie-Nouvelle-Guinée0,18440835565,4227477759
SDGLivre soudanaise1,00993919280,9901586225
MOPPataca de Macao0,45215897202,2116115394
NIOCordoba nicaraguayen1,77320781680,5639496908
BMDDollar bermudien0,055954805517,8715660026
KZTTenge kazakh19,38969890590,0515737766
PABBalboa panaméen0,055954805517,8715660026
BAMMark convertible de Bosnie-Herzégovine0,093304776110,7175649755
GYDDollar guyanien11,74055272940,0851748655
YERRial yéménite13,97324002610,0715653634
MGAAriary malgache186,04971838880,0053749074
KYDDollar des îles Caïmans0,045891401921,7905742438
MZNMetical mozambicain3,25946394460,3067989145
RSDDinar serbe5,64083442870,1772787364
SCRRoupie seychelloise0,77293237711,2937742416
AMDDram arménien26,89299835540,0371843997
SBDDollar des îles Salomon0,44198138892,2625387065
AZNManat azerbaïdjanais0,095123172110,5126855877
SLLLeone de Sierra Leone444,93097206150,0022475396
TOPPa’anga de Tonga0,13187297157,5830550309
BZDDollar bélizien0,11276572158,8679430802
MWKKwacha malawien40,45582351000,0247183202
GMDDalasi gambien2,68862836250,3719368634
BIFFranc burundais98,53529233040,0101486480
SOSShilling somalien32,45399993870,0308128429
HTGGourde haïtienne3,79635531420,2634105391
GNFFranc guinéen506,85469288120,0019729520
MVRRufiyaa maldivien0,87602582701,1415188562
MNTTugrik mongol137,14619747790,0072914891
CDFFranc congolais87,87702206800,0113795390
STDDobra de Sao Tomé1182,99746092500,0008453104
TJSSomoni tadjik0,52709427231,8971938278
KPWWon nord-coréen50,31183294830,0198760399
MMKKyat du Myanmar80,79897226430,0123763950
LSLLoti du Lesotho0,75034003201,3327291059
LRDDollar libérien8,43839978760,1185058809
KGSSom du Kirghizistan3,81822731180,2619016413
GIPLivre de Gibraltar0,042599337623,4745434437
XPTOnce de platine0,000067505014813,7219597790
MDLLeu moldave0,93228466611,0726337528
CUPPeso cubain1,48280234630,6743987171
KHRRiel cambodgien226,68581626140,0044113920
MKDDinar macédonien2,93291326190,3409579182
VUVVatu vanuatais6,22171865900,1607272933
MROOuguiya mauritanien19,98996591290,0500250978
ANGFlorin néerlandais0,10301756909,7070821014
SZLLilangeni du Swaziland0,75034003201,3327291059
CVEEscudo cap-verdien5,26053780570,1900946323
SRDDollar du Surinam0,41464003832,4117304351
XPDOnce de palladium0,000062344716039,8503771951
SVCColon salvadorien0,48960454832,0424646860
BSDDollar bahaméen0,055954805517,8715660026
XDRDroits de tirage spéciaux du FMI0,039961155125,0243016347
RWFFranc rwandais48,21043369110,0207423979
AWGFlorin arubais ou néerlandais0,10015910199,9841150853
DJFFranc de Djibouti9,95215903980,1004807094
BTNNgultrum du Bhoutan3,84496012120,2600807209
KMFFranc comorien23,46980092540,0426079456
WSTTala de Samoa0,14683769636,8102403224
SPLLuigino de Seborga0,0093258009107,2293964445
ERNNakfa érythréen0,83932208281,1914377335
FKPLivre des Îles Malouines0,042599337623,4745434437
SHPLivre de Sainte-Hélène0,042599337623,4745434437
JEPLivre de Jersey0,042599337623,4745434437
TMTManat turkmène0,19640136685,0916142598
TVDDollar des Tuvalu0,075335191513,2740088754
IMPLivre mannoise0,042599337623,4745434437
GGPLivre de Guernesey0,042599337623,4745434437
ZMWKwacha zambien0,55609775701,7982449802
AD