Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.0208760114821822447.90187056821195
EUREuro0.01947210282584770851.355521740188095
GBPBrittiskt pund0.01671092884279365459.84107821937352
INRIndisk rupie1.73878680917451560.575113633668953
AUDAustralisk dollar0.0320931746382293531.15927331192724
CADKanadensisk dollar0.0285863481205712234.98173309099189
SGDSingaporiansk dollar0.0284012983858451235.209657897132914
CHFSchweiziska franc0.0190688723434130352.44148589339267
MYRMalaysisk ringgit0.0997415790336394510.02590905105617
JPYJapansk yen3.2468636550091890.3079895265873645
CNYKinesisk yuan renminbi0.15111045493532736.617675795020159
NZDNyzeeländsk dollar0.03514528263165484628.453320762295267
THBThailändsk baht0.77304504139980721.293585685756718
HUFUngersk forint7.6510357071189680.13070125905562588
AEDEmiratisk dirham0.0766671521683142713.043395661868468
HKDHongkong-dollar0.16342504860334966.119013018788258
MXNMexikansk peso0.358894590916004842.78633343970915
ZARSydafrikansk rand0.3974801140410772.5158491322578627
PHPFilippinsk peso1.2048706364578820.8299646200523506
SEKSvensk krona0.227670600976411924.392310626454604
IDRIndonesiska rupier337.97528805514180.002958796205942864
BRLBrasiliansk real0.107823770915714749.274392756878209
SARSaudiarabisk riyal0.0782850430581833912.773832151523186
TRYTurkisk lira0.6784209721981561.4740110358910246
KESKenyansk shilling2.81813808193337770.3548442166162249
KRWSydkoreansk won28.6828909840419860.034863989147968386
EGPEgyptiskt pund11
IQDIrakisk dinar27.335278603967160.03658276231561328
NOKNorsk krona0.229273044415953974.361611730447345
KWDKuwaitisk dinar0.006425475090836282155.6305153880612
RUBRysk rubel1.91522130112207180.5221328727986314
DKKDansk krona0.145222074166147386.886005490156464
PKRPakistansk rupie5.8124809739684280.17204357390218816
ILSIsraelisk shekel0.0794340724288328512.589056174803668
PLNPolsk zloty0.0841518190001393111.883284424289682
QARQatarisk riyal0.0759886817951433413.159854551706578
XAUUns av guld0.000008957840954854973111634.04273861546
OMROmansk rial0.008037982231710008124.40933199068033
COPColombiansk peso82.741674732409440.012085808067507071
CLPChilensk peso19.7691365366224230.05058389870227742
TWDTaiwanesisk dollar0.68045427020089341.4696064729004723
ARSArgentinsk peso18.2402228618598660.05482389154855068
CZKTjeckisk krona0.48986797504378352.041366349597811
VNDVietnamesisk dong529.65692382661140.0018880145902281458
MADMarockansk dirham0.211438820918783164.729500456229441
JODJordansk dinar0.01480109214086720567.56258190156834
BHDBahrainsk dinar0.007849380317300522127.39859193673391
XOFCFA-franc12.7728621533345860.07829098819006138
LKRLankesisk rupie6.2009454381626760.16126573116506848
UAHUkrainsk hryvnia0.82650751167694411.209910358795225
NGNNigeriansk naira25.7992522001770330.038760813384859975
TNDTunisisk dinar0.0656093280132956415.241735135548888
UGXUgandisk shilling79.450409301576260.012586467568772618
RONRumänsk leu0.0969050524970928210.319379374259153
BDTBangladeshisk taka2.2910851710515460.43647438892069956
PENPeruansk Sol0.0780174371785139812.817647389670988
GELGeorgiska lari0.0559467683925219817.87413337235155
XAFCentralafrikansk CFA-franc BEAC12.7728621533345860.07829098819006138
FJDFiji-dollar0.0478415206558741220.90234562552972
VEFVenezuelansk bolivar75906.838487042520.000013174043603076717
VESVenezuelansk bolivar0.75906838487042521.3174043603076717
BYNVitrysk rubel0.0682658915064069814.648603833235617
UZSUzbekistansk som264.57259190229340.003779681004785634
BGNBulgarisk lev0.0380841228698777226.257661320354067
DZDAlgerisk dinar2.81117931906168250.3557225941509063
IRRIransk rial874.62357832557190.0011433490072545903
DOPDominikansk peso1.22603934441866240.8156345100606531
ISKIsländsk krona2.92286224883297450.34213038962040543
CRCCostaricansk colón10.4859945423496970.09536529853809368
XAGUns av silver0.00076462646803803961307.8281249744166
SYPSyriskt pund271.427217381485550.003684228905439943
JMDJamaicansk dollar3.24665664535309560.3080091642678905
LYDLibysk dinar0.101671879351353569.835561281839205
GHSGhana cedi0.281798601189216243.5486336546026394
MURMauritisk rupie0.96863815967907141.0323772504805298
AOAAngolansk kwanza17.6168993205234160.05676367797794107
UYUUruguayansk peso0.80063943411595131.2490016821419474
AFNAfghansk afghani1.5057012317025760.6641423802710495
LBPLibanesiskt pund1911.63268524547930.0005231130476677253
XPFCFP-franc2.32363995534325070.4303592721843513
TTDTrinidad-dollar0.141490178589698237.067628368042848
TZSTanzanisk shilling54.079598451009930.018491261559678337
ALLAlbansk lek1.96417909724141970.5091185429090679
XCDÖstkaribisk dollar0.05639104606750422517.733311753127023
GTQGuatemalansk quetzal0.1620972659592966.169135513063548
NPRNepalesisk rupie2.78336298478610540.35927760966356587
BOBBoliviansk bolíviano0.144205231301291546.934561187386298
ZWDZimbabwisk dollar7.5550285554017510.1323621734407625
BBDBarbadisk dollar0.0417520229643644823.950935284105974
CUCKubansk konvertibel peso0.0208760114821822447.90187056821195
LAKLaotisk kip448.25069803751710.002230894462357989
BNDBruneisk dollar0.0284012983858451235.209657897132914
BWPBotswana pula0.2888483257733833.4620245671236938
HNLHonduransk lempira0.51455132654610971.9434407189510736
PYGParaguayansk guarani154.5096727121430.00647208671435759
ETBEtiopisk birr1.1873642903745350.842201511454051
NADNamibisk dollar0.3974801140410772.5158491322578627
PGKPapua Nya Guineansk kina0.0793489482113764512.602561502593774
SDGSudanesiskt pund12.2230910525375980.08181236609477707
MOPMacao pataca0.168327800061450125.940789338629376
BMDBermudisk dollar0.0208760114821822447.90187056821195
NIONicaraguansk cordoba0.76780413412479981.3024154931646394
BAMBosnisk konvertibilna marka0.0380841228698777226.257661320354067
KZTKazakstansk tenge9.279390157478870.10776570259781935
PABPanamansk balboa0.0208760114821822447.90187056821195
GYDGuyansk dollar4.3552151085419630.22960978392058792
YERJemenitisk rial5.2264301565017950.19133518865759216
MGAMadagaskisk ariary92.631583746054830.010795453986206837
KYDCaymansk dollar0.01714205103004125658.33607648510152
MZNMocambique metical1.33524472990858150.7489263785137469
RSDSerbisk dinar2.28129951055336470.43834665083386376
SCRSeychellisk rupie0.28411339809406263.519721374311696
AMDArmenisk dram8.1011058488256180.1234399375419796
AZNAzerbajdzjansk manat0.03551095433088194428.160324577094073
SBDSalomon-dollar0.171846150784279955.819158563844174
SLLSierra Leonsk leone472.69154194026480.002115544517456952
TOPTongansk pa'anga0.0499193083846108920.032328819448942
BZDBelizisk dollar0.0420523868031699423.779863071282776
GMDGambisk dalasi1.41836647690784010.7050364036945411
MWKMalawisk kwacha36.3393178165770.0275184032085442
BIFBurundisk franc59.8019417549034960.016721865054122667
HTGHaitisk gourde2.7644405722515820.3617368410945871
SOSSomalisk shilling11.9047726998618340.08399992382984396
GNFGuinesisk franc179.105956423418120.005583287233820047
MNTMongolisk tögrög70.902035465340020.014103967445177838
MVRMaldivisk rufiyaa0.321871462409585033.106830262347051
CDFKongolesisk franc58.1222422091058060.01720511738694302
STNSão Tomé och Príncipe-dobra0.47821894939532842.091092377799801
TJSTadzjikistan-somoni0.227752143222049874.390738044669187
KPWNordkoreansk won18.788097639902710.05322518645401176
KGSKirgizistansk som1.85469372447449590.539172579711692
LRDLiberiansk dollar4.0348747300813090.2478391689696519
LSLLesotho loti0.3974801140410772.5158491322578627
MMKBurmesisk kyat43.7772344225171250.022842923112695375
GIPGibraltar-pund0.01671092884279365459.84107821937352
XPTUns av platina0.00002287546439290024443714.95952276123
MDLMoldavisk leu0.372042643768842442.6878639229897527
CUPKubansk peso0.500274115663471.9989041381319261
KHRKambodjansk riel84.677012756700050.011809580515945578
MKDMakedonisk denar1.1998829779543930.8334146065684161
VUVVanuatu-vatu2.53344553711421840.3947193596034726
ANGNederländska gulden0.0373997306111416726.738160507019593
MRUMauretansk ouguiya0.82328596514327921.2146447799896196
SZLSwaziland-lilangeni0.3974801140410772.5158491322578627
CVEKapverdisk escudo2.1471887786062270.4657252356959109
SRDSurinamesisk dollar0.70895074977585771.4105352174550356
SVCSalvadoransk colón0.182665100469094575.474499493509937
XPDUns av palladium0.0000213461457427665546846.86463076663
BSDBahamansk dollar0.0208760114821822447.90187056821195
XDRSärskilda dragningsrätter0.01584656418916412263.105161981030555
RWFRwandisk franc26.9109103398287460.037159649650349354
AWGArubansk eller nederländsk gulden0.0373680605531062126.760821546487122
BTNBhutanesisk ngultrum1.73878680917451560.575113633668953
DJFDjiboutisk franc3.710668605372290.2694932116956508
KMFKomoransk franc9.579646615000940.10438798425341517
ERNEritreansk nakfa0.313140172232733553.1934580378807964
FKPFalklands-pund0.01671092884279365459.84107821937352
SHPSankthelenskt pund0.01671092884279365459.84107821937352
SPLSeborga luigino0.0034793352331130315287.4112245589166
WSTSamoansk tala0.0580221656559429817.23479275023534
JEPJersey-pund0.01671092884279365459.84107821937352
TMTTurkmenistansk manat0.0729336125721517913.711099241254772
GGPGuernsey-pund0.01671092884279365459.84107821937352
IMPIsle of Man-pund0.01671092884279365459.84107821937352
TVDTuvaluansk dollar0.0320931746382293531.15927331192724
ZMWZambisk kwacha0.54943855961896511.820039715984802
ADACardano0.0430610368416535723.22285001351118
BCHBitcoin Cash0.0000435678878463384622952.6848656732
BTCBitcoin3.261890782057364e-73065706.5696395654
CLFCLF0.00053246860196078891878.045008320773
CNHChinese Yuan Renminbi Offshore0.151562910439801886.597920276789501
DOGEDogecoin0.131791410837294627.587747893787763
DOTPolkadot0.002955905082722078338.3058562486401
ETHEthereum0.000006614583927150034151181.0887900943
LINKChainlink0.0014219402225889458703.2644439716928
LTCLitecoin0.0002495474012290384007.254714234377
LUNATerra0.0568045327136215717.60422896252789
MXVMXV0.0445101524633749822.46678442233705
SLESierra Leonsk leone0.47269154194026482.115544517456952
UNIUniswap0.002600723114361346384.50844477750866
VEDVED0.75906838487042521.3174043603076717
XBTXBT3.261890782057364e-73065706.5696395654
XLMStellar Lumen0.180113497939898865.552054740137715
XRPRipple0.03967975538046744625.20176826725739
ZWLZimbabwisk dollar643.177253262840.0015547813529272019

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07305▲
GBP / EUR1,16597▲
USD / JPY155,948▲
GBP / USD1,25114▲
USD / CHF0,912409▼
USD / CAD1,36427▼
EUR / JPY167,340▲
AUD / USD0,654238▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement