Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 12:58 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,055943810617,8750783940
EUREuro0,047711551320,9592849734
GBPBrittiskt pund0,042596402823,4761607447
INRIndisk rupie3,84487456200,2600865084
AUDAustralisk dollar0,075324617513,2758722566
CADKanadensisk dollar0,073517153813,6022676130
SGDSingaporiansk dollar0,076184210213,1260794988
CHFSchweiziska franc0,055496429218,0191773426
MYRMalaysisk ringgit0,22717535324,4018859709
JPYJapansk yen6,23145803730,1604760867
CNYKinesisk yuan renminbi0,37839021932,6427744402
NZDNyzeeländsk dollar0,082136994812,1747819324
THBThailändsk baht1,86495515970,5362059215
HUFUngersk forint15,57746898870,0641952811
AEDEmiratisk dirham0,20545364444,8672779834
HKDHongkong-dollar0,43895058522,2781607625
MXNMexikansk peso1,06693826120,9372613547
ZARSydafrikansk rand0,75028873181,3328202299
PHPFilippinsk piso2,98415517860,3351032169
SEKSvensk krona0,49593420632,0163965043
IDRIndonesiska rupier809,90456439210,0012347134
SARSaudiarabisk riyal0,20978928974,7666875717
BRLBrasiliansk real0,21073635104,7452658031
TRYTurkisk lira0,26828063493,7274401124
KESKenyansk shilling5,63309836650,1775221974
KRWSydkoreansk won63,03306811830,0158646886
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar66,61612863780,0150113797
NOKNorsk krona0,45747577342,1859081030
KWDKuwaitisk dinar0,016978597958,8976783122
RUBRysk rubel3,55133994490,2815838572
DKKDansk krona0,35552082942,8127747159
PKRPakistansk rupie7,18882091330,1391048702
ILSIsraelisk shekel0,20298857384,9263856632
PLNPolsk zloty0,20613449574,8512016222
QARQatarisk riyal0,20363547064,9107358225
XAUUns av guld0,000045414922019,1833905994
OMROmansk rial0,021510395246,4891505696
COPColombiansk peso160,46242671380,0062319885
CLPChilensk peso36,93909273030,0270715907
TWDTaiwanesisk dollar1,71287678610,5838131547
ARSArgentinsk peso1,54227705340,6483919331
CZKTjeckisk krona1,23386138880,8104638083
VNDVietnamesisk dong1289,38363942000,0007755644
MADMarockansk dirham0,52852564761,8920557680
JODJordansk dinar0,039664161725,2116761551
BHDBahrainsk dinar0,021034872847,5401021117
XOFCFA-franc31,29672604920,0319522240
LKRLankesisk rupie8,94818355450,1117545247
UAHUkrainsk hryvnia1,48420819900,6737599218
NGNNigeriansk naira20,19598293680,0495147972
TNDTunisisk dinar0,14768304326,7712580820
UGXUgandisk shilling209,28579541120,0047781551
RONRumänsk leu0,22211608574,5021502924
BDTBangladeshisk taka4,68687649820,2133617134
PENPeruansk Sol0,18423740695,4277793889
GELGeorgiska lari0,13707911797,2950571578
XAFCentralafrikansk CFA-franc BEAC31,29672604920,0319522240
FJDFiji-dollar0,11819894468,4603124299
VEFVenezuelansk bolivar0,55873880831,7897450207
BYNVitrysk rubel0,11160790248,9599390240
HRKKroatisk kuna0,35312852512,8318301382
UZSUzbekistansk som435,91417213670,0022940296
BGNBulgarisk lev0,093315683410,7163122427
DZDAlgerisk dinar6,62650629600,1509090847
IRRIransk rial2438,43613206730,0004100989
DOPDominikansk peso2,77818002270,3599478766
ISKIsländsk krona5,94402987550,1682360319
XAGUns av silver0,0036057933277,3314851455
CRCCostaricansk colón31,74923682530,0314968201
SYPSyriskt pund28,80980000160,0347104110
LYDLibysk dinar0,077137582712,9638493352
JMDJamaicansk dollar7,32249039470,1365655598
MURMauritisk rupie1,94412823460,5143693622
GHSGhana cedi0,26947397693,7109334697
AOAAngolansk kwanza14,31472243100,0698581481
UYUUruguayansk peso1,74880342520,5718195571
AFNAfghansk afghani4,08827002680,2446022385
LBPLibanesiskt pund84,33529446820,0118574318
XPFCFP-franc5,69350254050,1756388081
TTDTrinidad-dollar0,37772142372,6474537508
TZSTanzanisk shilling127,15039616790,0078647022
ALLAlbansk lek5,95829582030,1678332245
XCDÖstkaribisk dollar0,15082902166,6300237810
GTQGuatemalansk quetzal0,41893520552,3870039728
NPRNepalesisk rupie6,18063585840,1617956506
BOBBoliviansk bolíviano0,38533951892,5951140515
ZWDZimbabwisk dollar20,24606505340,0493923139
BBDBarbadisk dollar0,11188762128,9375391970
CUCKubansk konvertibel peso0,055943810617,8750783940
LAKLaotisk kip470,75940012470,0021242274
BNDBruneisk dollar0,076184210213,1260794988
BWPBotswana pula0,57972878491,7249445364
HNLHonduransk lempira1,34095932190,7457347763
PYGParaguayansk guarani321,67540128720,0031087239
ETBEtiopisk birr1,54740579240,6462428956
NADNamibisk dollar0,75028873181,3328202299
PGKPapua Nya Guineansk kina0,18447443165,4208054279
SDGSudanesiskt pund1,00980046480,9902946521
MOPMacao pataca0,45211910282,2118065656
NIONicaraguansk cordoba1,77285938750,5640605268
BMDBermudisk dollar0,055943810617,8750783940
KZTKazakstansk tenge19,38588206160,0515839309
PABPanamansk balboa0,055943810617,8750783940
BAMBosnisk konvertibilna marka0,093315683410,7163122427
GYDGuyansk dollar11,74117921500,0851703208
YERJemenitisk rial13,97110325070,0715763088
MGAMadagaskisk ariary185,94540252460,0053779227
KYDCaymansk dollar0,045886246221,7930225694
MZNMocambique metical3,25967853860,3067787170
RSDSerbisk dinar5,64064145160,1772848015
SCRSeychellisk rupie0,77282149151,2939598743
AMDArmenisk dram26,88771397380,0371917077
SBDSalomon-dollar0,44189442622,2629839635
AZNAzerbajdzjansk manat0,095104480710,5147517002
SLLSierra Leonsk leone444,84354465640,0022479814
TOPTongansk pa'anga0,13187585087,5828894679
BZDBelizisk dollar0,11274356358,8696859430
MWKMalawisk kwacha40,45735858730,0247173823
GMDGambisk dalasi2,68810005630,3720099621
BIFBurundisk franc98,51593048450,0101506426
SOSSomalisk shilling32,44855467270,0308180136
HTGHaitisk gourde3,79581961490,2634477139
GNFGuinesisk franc506,78289550690,0019732316
MVRMaldivisk rufiyaa0,87592611941,1416487964
MNTMongolisk tögrög137,12639338520,0072925421
CDFKongolesisk franc87,85975453550,0113817755
STDSão Tomé och Príncipe-dobra1180,80847552100,0008468774
TJSTadzjikistan-somoni0,52699070011,8975666931
KPWNordkoreansk won50,30239103100,0198797707
MMKBurmesisk kyat80,80195481740,0123759382
LSLLesotho loti0,75028873181,3328202299
LRDLiberiansk dollar8,43718942740,1185228812
KGSKirgizistansk som3,81747704330,2619531142
GIPGibraltar-pund0,042596402823,4761607447
XPTUns av platina0,000067498114815,2420149304
MDLMoldavisk leu0,93217101951,0727645239
CUPKubansk peso1,48251098070,6745312602
KHRKambodjansk riel226,65497183020,0044119923
MKDMakedonisk denar2,93250542300,3410053370
VUVVanuatu-vatu6,22086961380,1607492299
MROMauretansk ouguiya19,98726936990,0500318468
ANGNederländska gulden0,10300454409,7083095676
SZLSwaziland-lilangeni0,75028873181,3328202299
CVEKapverdisk escudo5,26115276070,1900724129
SRDSurinamesisk dollar0,41458167052,4120699758
XPDUns av palladium0,000062323316045,3544248405
SVCSalvadoransk colón0,48950834272,0428661022
BSDBahamansk dollar0,055943810617,8750783940
XDRSärskilda dragningsrätter0,039953302925,0292197903
RWFRwandisk franc48,19504851380,0207490195
AWGArubansk eller nederländsk gulden0,10013942109,9860773151
DJFDjiboutisk franc9,95265998400,1004756519
BTNBhutanesisk ngultrum3,84487456200,2600865084
KMFKomoransk franc23,47254453690,0426029653
WSTSamoansk tala0,14681525656,8112812260
SPLSeborga luigino0,0093239684107,2504707930
ERNEritreansk nakfa0,83915715891,1916718929
FKPFalklands-pund0,042596402823,4761607447
SHPSankthelenskt pund0,042596402823,4761607447
JEPJersey-pund0,042596402823,4761607447
TMTTurkmenistansk manat0,19636277465,0926149411
TVDTuvaluansk dollar0,075324617513,2758722566
IMPIsle of Man-pund0,042596402823,4761607447
GGPGuernsey-pund0,042596402823,4761607447
ZMWZambisk kwacha0,55603894181,7984351902
AD