1. Hem
  2. Valutatabeller
  3. EGP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

egp
EGP – Egyptiskt pund
EllerLäs om vårt API

Valutatabell: EGP — Egyptiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

25 jan. 2026 17:00 UTC

USDUS-dollar0.02124093500157307447.07890683371242
EUREuro0.01798387570176905255.605366528508156
GBPBrittiskt pund0.01559038691390261364.14208996367225
INRIndisk rupie1.94665287235421360.5137022702926152
AUDAustralisk dollar0.03081523981838915332.45147550022456
CADKanadensisk dollar0.02914039759021809534.31662169001022
SGDSingaporiansk dollar0.027022466858303937.006243924495884
CHFSchweiziska franc0.01663165424881985360.12631004946234
MYRMalaysisk ringgit0.0850915409574357111.752049483981232
JPYJapansk yen3.3107605120632640.30204540508331745
CNYKinesisk yuan renminbi0.147915711992447856.760607014155854
NZDNyzeeländsk dollar0.035701795182933628.009796002583826
THBThailändsk baht0.65906546088476781.5172999638875657
HUFUngersk forint6.86388093491466660.14569017287483474
AEDEmiratisk dirham0.0780073337932771112.819307510881531
HKDHongkong-dollar0.16562194218195236.0378473215909985
MXNMexikansk peso0.368919461966084552.7106187206028505
ZARSydafrikansk rand0.34223462481738582.9219720258684916
PHPFilippinsk peso1.2530275887623140.798067024994842
SEKSvensk krona0.190122742614877525.259760017378099
IDRIndonesiska rupier357.23413096752380.0027992845960480473
BRLBrasiliansk real0.11237307744622168.898928664462092
SARSaudiarabisk riyal0.0796535062558990212.554375155656647
TRYTurkisk lira0.92131100154614811.0854098109344137
KESKenyansk shilling2.74007156439738430.36495397163830173
KRWSydkoreansk won30.7251024518099850.032546677478730135
EGPEgyptiskt pund11
IQDIrakisk dinar27.8344283565951470.035926730277651205
NOKNorsk krona0.207590763888140574.817169999619279
KWDKuwaitisk dinar0.006509773900468447153.61516625455138
RUBRysk rubel1.60406356470918740.6234166912090529
DKKDansk krona0.134123319944267247.455824985658971
PKRPakistansk rupie5.9435681103340290.16824910246444538
ILSIsraelisk shekel0.0666309611004336815.008038057453314
PLNPolsk zloty0.0755221990077574213.241139865343207
QARQatarisk riyal0.0773170034057259912.93376561365726
XAUUns av guld0.0000042631712832390185234567.1645733719
OMROmansk rial0.008167957485878091122.42962842656074
COPColombiansk peso77.336626228301360.012930483895792828
CLPChilensk peso18.406498074478720.05432863958987051
TWDTaiwanesisk dollar0.66656789847371161.5002222613626786
ARSArgentinsk peso30.4439566002723470.03284724167525105
CZKTjeckisk krona0.435678910203406162.2952683193527275
VNDVietnamesisk dong557.58398651090890.0017934517923613924
MADMarockansk dirham0.19350583947647855.167802701486714
JODJordansk dinar0.01505982291611530966.40184320692867
BHDBahrainsk dinar0.007986591560591475125.209858600299
XOFCFA-franc11.7966491537053230.08476983480397061
LKRLankesisk rupie6.5785919804417530.15200821132744122
UAHUkrainsk hryvnia0.91822097618070051.0890624652896252
NGNNigeriansk naira30.203076662559450.033109209739537133
TNDTunisisk dinar0.0611932846459361616.34166241910353
UGXUgandisk shilling75.307710065913580.013278852844214003
RONRumänsk leu0.0915679511791878310.920851532902777
BDTBangladeshisk taka2.59824164369497760.3848756725251671
PENPeruansk Sol0.0713353979417113614.018285856022096
GELGeorgiska lari0.05718469852276044517.487195453202986
XAFCentralafrikansk CFA-franc BEAC11.7966491537053230.08476983480397061
FJDFiji-dollar0.04787971710765443620.885670601427424
VESVenezuelansk bolivar7.5067376667068750.13321366010099156
BYNVitrysk rubel0.0598293335767447316.71420923847117
UZSUzbekistansk som256.70940435254750.0038954552620388888
DZDAlgerisk dinar2.75739517779256450.36266111149166186
IRRIransk rial22858.342892451680.0000437477031780034
DOPDominikansk peso1.33675531155466350.7480800647330044
ISKIsländsk krona2.623656444920060.3811474638519103
CRCCostaricansk colón10.5535486083780280.09475485802056581
XAGUns av silver0.000205659418109492444862.408000530289
SYPSyriskt pund2.3487181205347080.42576416099363196
JMDJamaicansk dollar3.342498124433150.2991774304045687
LYDLibysk dinar0.134373431232470257.441947346495668
GHSGhana cedi0.231139293344145124.326395506068681
MURMauritisk rupie0.97563433909810841.0249741731358242
AOAAngolansk kwanza19.3880876284168620.05157806273447585
UYUUruguayansk peso0.80548723427443551.2414846039127825
AFNAfghansk afghani1.39814573528133050.7152330223993303
LBPLibanesiskt pund1910.0983173974630.0005235332605090792
XPFCFP-franc2.1460472197736550.46597297151060385
TTDTrinidad-dollar0.143642620636022846.961722054165997
TZSTanzanisk shilling53.736250982899450.018609411369584217
ALLAlbansk lek1.73388455389754050.5767396668665937
XCDÖstkaribisk dollar0.0573796470107119417.42778236006427
GTQGuatemalansk quetzal0.162884153253143936.1393326485595265
NPRNepalesisk rupie3.1161045854210070.3209134907341029
BOBBoliviansk bolíviano0.146890002646658336.807815249384158
BBDBarbadisk dollar0.0424818700031461523.53945341685621
CUCKubansk konvertibel peso0.02124093500157307447.07890683371242
LAKLaotisk kip457.08441565555520.002187779687403671
BNDBruneisk dollar0.027022466858303937.006243924495884
BWPBotswana pula0.28251029238634713.5396940463763684
HNLHonduransk lempira0.5619272439062251.779589814952772
PYGParaguayansk guarani142.045763410374350.0070399846921936765
ETBEtiopisk birr3.30627762001020950.3024549402469452
NADNamibisk dollar0.34223462481738582.9219720258684916
PGKPapua Nya Guineansk kina0.0906202580394407211.035060169049279
SDGSudanesiskt pund12.7336708775350690.07853194963317411
MOPMacao pataca0.170590600447410875.861987690865047
BMDBermudisk dollar0.02124093500157307447.07890683371242
NIONicaraguansk cordoba0.78013500193778741.281829423774202
BAMBosnisk konvertibilna marka0.0351734036137909628.43057245696618
KZTKazakstansk tenge10.7033919568405180.09342832664937603
PABPanamansk balboa0.02124093500157307447.07890683371242
GYDGuyansk dollar4.4419313477207080.22512729750159938
YERJemenitisk rial5.061478087178050.19757074569447258
MGAMadagaskisk ariary96.270077221487940.010387443625907836
KYDCaymansk dollar0.01748676691507531557.18609991523942
MZNMocambique metical1.35469496979640920.7381735536748064
RSDSerbisk dinar2.11083079618952360.4737471150246634
SCRSeychellisk rupie0.315284121247124743.1717423511353555
AMDArmenisk dram8.0930153472642720.12356333913762263
AZNAzerbajdzjansk manat0.0361375275816826927.67206466296487
SBDSalomon-dollar0.172569472211822375.794767679259856
TOPTongansk pa'anga0.05037231858681899519.852173337553527
BZDBelizisk dollar0.04276137646178499623.38558958441575
GMDGambisk dalasi1.56500105591601520.6389772046605343
MWKMalawisk kwacha36.8216428787238850.027157940869004936
BIFBurundisk franc62.856622373004910.015909222644286895
HTGHaitisk gourde2.80000417183238430.35714232502217236
SOSSomalisk shilling12.0874934628188080.0827301378136009
GNFGuinesisk franc186.092343868593470.005373676204036293
MNTMongolisk tögrög75.74662339090010.013201908616300592
MVRMaldivisk rufiyaa0.32821824805859133.046753207400848
CDFKongolesisk franc46.917848176126010.021313850461472075
STNSão Tomé och Príncipe-dobra0.44423603514635522.2510555670490495
TJSTadzjikistan-somoni0.19871641336758915.032296945447492
KPWNordkoreansk won19.1172136021601880.05230887831305096
KGSKirgizistansk som1.8576340300374960.5383191650401749
LRDLiberiansk dollar3.93171151265810440.2543421603493823
LSLLesotho loti0.34223462481738582.9219720258684916
MMKBurmesisk kyat44.60458026249980.022419222288719197
GIPGibraltar-pund0.01559038691390261364.14208996367225
XPTUns av platina0.000007651654096097142130690.69608231077
MDLMoldavisk leu0.3612545845073012.7681309605076856
CUPKubansk peso0.50888262435933651.9650896928519839
KHRKambodjansk riel85.510956472411730.011694407842609366
MKDMakedonisk denar1.11581885913802160.8962028126792081
VUVVanuatu-vatu2.54393734322254160.3930914425483635
MRUMauretansk ouguiya0.84829596700483171.1788338491467851
SZLSwaziland-lilangeni0.34223462481738582.9219720258684916
CVEKapverdisk escudo1.98308197363407320.5042655892673271
SRDSurinamesisk dollar0.81142247545800451.2324036248016836
SVCSalvadoransk colón0.18585818126376445.3804464952814195
XPDUns av palladium0.00001054408885187730794839.86848441215
BSDBahamansk dollar0.02124093500157307447.07890683371242
XDRSärskilda dragningsrätter0.01551395704079277764.45808747378736
RWFRwandisk franc30.9146915548481720.032347079970887684
AWGArubansk eller nederländsk gulden0.038021273652815826.301065270230403
BTNBhutanesisk ngultrum1.94665287235421360.5137022702926152
DJFDjiboutisk franc3.78865420833384460.26394596735704073
KMFKomoransk franc8.8474868652789920.11302644640529416
ERNEritreansk nakfa0.31861402502359613.1385937889141617
FKPFalklands-pund0.01559038691390261364.14208996367225
SHPSankthelenskt pund0.01559038691390261364.14208996367225
SPLSeborga luigino0.003540155819434889282.4734421321683
WSTSamoansk tala0.0585312819969417617.084881210226175
JEPJersey-pund0.01559038691390261364.14208996367225
TMTTurkmenistansk manat0.0743423013608366413.451291952158988
GGPGuernsey-pund0.01559038691390261364.14208996367225
IMPIsle of Man-pund0.01559038691390261364.14208996367225
TVDTuvaluansk dollar0.03081523981838915332.45147550022456
ZMWZambisk kwacha0.414765411223315062.4110014310272057
ADACardano0.06168844798679603416.210490499194318
BCHBitcoin Cash0.0000367969789716274927176.144019079813
BNBBNB0.00002439184492637409640997.308855417206
BTCBitcoin2.4130571821490826e-74144120.609315168
CLFCLF0.00046829963741240652135.3849546531965
CNHKinesisk yuan renminbi offshore0.147626637132086826.773845285829172
DOGEDogecoin0.175836430281581165.687103624650585
DOTPolkadot0.01150496897253546486.91896539549033
ETHEthereum0.000007338799552661791136262.06749812356
EURCEURC0.01796326647382428755.66916247984073
LINKChainlink0.0017995692645760646555.6885304081786
LTCLitecoin0.000311645760988150473208.7713846299434
LUNATerra0.27811285825668863.5956625891674325
MXVMXV0.04273750522776064623.398651715178694
SLESierra Leonsk leone0.485250577369705062.0607909534502524
SOLSOL0.000173150979775850685775.306621392099
SSPSSP96.428580231036760.010370369423713005
UNIUniswap0.004497244691845219222.35837018458963
USDCUSDC0.0212424162984942147.07562388139837
USDPUSDP0.0212568911601844347.04356777594395
USDTUSDT0.0212694846390255147.01571368425109
VEDVED7.5067376667068750.13321366010099156
XBTXBT2.4130571821490826e-74144120.609315168
XCGKaribisk gulden0.0381434137402822526.216845896620057
XLMStellar Lumen0.103686336482660549.644472299078963
XRPRipple0.01146671722760859387.20891778793363
ZWGZimbabwisk dollar0.54418697852147711.8376036904024038

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18450▲
GBP / EUR1,15337▲
USD / JPY153,944▼
GBP / USD1,36618▲
USD / CHF0,777450▼
USD / CAD1,36839▼
EUR / JPY182,347▼
AUD / USD0,692127▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %