1. Hjem
  2. Valutatabellerr
  3. EGP

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

egp
EGP – Egyptisk pund
EllerLær om vårt API

Valutatabell: EGP — Egyptisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikanske dollar0.0210105006623705647.59524849357743
EUREuro0.0178573222401044955.999437460683275
GBPBritisk pund0.01557732324271993864.1958816940741
INRIndisk rupee1.88738329340002960.5298340848395179
AUDAustralsk dollar0.0313209211177697531.92754121885182
CADKanadisk dollar0.02871165774906594634.82905824316369
SGDSingapore dollar0.0269924534709077137.04739182296983
CHFSveitsisk franc0.016599644286465260.24225475815568
MYRMalaysisk ringgit0.0850501397067829811.75777022174894
JPYJapansk yen3.29104301174267540.30385503818452964
CNYKinesisk yuan renminbi0.147212842620174766.792885608357618
NZDNewzealandsk dollar0.0360554128599020827.73508665358036
THBThailandsk baht0.65171097906366891.5344225156935787
HUFUngarsk forint6.9095170797755850.14472791491130943
AEDEmiratarabisk dirham0.0771610636825558712.959904286882894
HKDHongkong dollar0.16327894683460816.124488302909871
MXNMeksikansk peso0.376307028420231952.6574045246991074
ZARSørafrikansk rand0.350592669238368572.8523129196409363
PHPFilippinsk peso1.23482012763965470.8098345480580149
SEKSvensk krona0.192635960089772165.191138765233553
IDRIndonesisk rupiah352.09212276739650.0028401657842843375
BRLBrasiliansk real0.116359243343818898.594074447916396
SARSaudi-arabisk riyal0.078789377483889612.692066264953981
TRYTyrkisk lira0.90194755440958621.1087119146906483
KESKenyansk shilling2.7090202842835250.3691371400212596
KRWSørkoreansk won30.2896261627718640.033014603568434664
EGPEgyptisk pund11
IQDIraksk dinar27.5296432463829920.03632448088957295
NOKNorsk krone0.210491929249368834.750775973055501
KWDKuwaitisk dinar0.0064572044233730695154.86578005495866
RUBRussisk rubel1.65114106149528330.6056417730259788
DKKDansk krone0.133391708111962967.496717855660452
PKRPakistansk rupee5.8858134436429810.16990005027768215
ILSIsraelsk shekel0.0671492901490713314.892190189650576
PLNPolsk zloty0.0752886770395476713.282209746821817
QARQatarsk riyal0.0764782224110288513.075617718015776
XAUGullunse0.000004629205027859551216019.81203722564
OMROmansk rial0.008087334073570216123.65014118410744
COPColombiansk peso78.14409155456490.012796872803898936
CLPChilensk peso19.0240569022232540.052565023598259666
TWDTaiwansk ny dollar0.66011363857990971.5148906817790972
ARSArgentinsk peso30.5102351835831340.03277588632086577
CZKTsjekkisk koruna0.432768996167088642.310701572563456
VNDVietnamesisk dong552.54576879406980.0018098048279014032
MADMarokkansk dirham0.191782759478143725.214233034924934
JODJordansk dinar0.01489644496962072767.13011071026436
BHDBahrainsk dinar0.00789994824905133126.58310769568465
XOFCFA-franc11.7136355246522220.08537059206728989
LKRSrilankisk rupee6.5014819165265130.1538110868935956
UAHUkrainsk hryvnia0.88548586701665271.12932350164906
NGNNigeriansk naira30.4559692984793280.0328342857913877
TNDTunisisk dinar0.0607855133348605316.451288228678976
UGXUgandisk shilling75.803552757465950.013191993826457022
RONRumensk leu0.0908456382476755511.00768313470005
BDTBangladeshisk taka2.5664590073226960.3896419140717895
PENPeruansk sol0.0707738343735946914.129515644458206
GELGeorgisk lari0.0565829780416322417.673159572199026
XAFSentralafrikansk CFA-franc BEAC11.7136355246522220.08537059206728989
FJDFijiansk dollar0.04772355073268258520.954015043879973
VESVenezuelansk bolívar6.0839777665855330.164366149641803
BYNHviterussisk rubel0.06124264752596461616.328490690674943
UZSUsbekisk som253.30717823149750.003947776004539831
BGNBulgarsk lev0.03492588655686356528.632057725202742
DZDAlgerisk dinar2.7212641599695950.3674762688276368
IRRIransk rial884.09754976772070.0011310969024433226
DOPDominikansk peso1.3171800638882040.7591976430679376
ISKIslandsk krone2.64287778956108130.3783754224087963
CRCCostaricansk colón10.4141067289437540.09602359818540333
XAGSølvunse0.00027507410854416843635.3839526828133
SYPSyrisk pund232.30839024764830.004304622828878318
JMDJamaikansk dollar3.3508568749382040.2984311289089128
LYDLibysk dinar0.113714548415015388.793949533619706
GHSGhanesisk cedi0.2331898193142734.288351879771762
MURMauritisk rupee0.96547414769188821.0357605145519961
AOAAngolansk kwanza19.308232590202490.05179137941954493
UYUUruguayansk peso0.82351044581128091.214313680034563
AFNAfghansk afghani1.37679964470751240.7263220933009757
LBPLibanesisk pund1877.46702749556880.0005326325231575127
XPFCFP-franc2.13094537470634030.46927528592224343
TTDTrinidadisk dollar0.142818224198304377.0019075339537284
TZSTanzaniansk shilling51.929405202055270.0192569122659703
ALLAlbansk lek1.71856861832393930.5818795882443527
XCDØst-karibisk dollar0.0568703235248915617.583863393397262
GTQGuatemalansk quetzal0.160967034193185536.21245216458324
NPRNepalsk rupee3.0212288069100970.3309911509227037
BOBBoliviansk boliviano0.14540062384953516.877549583520562
BBDBarbadisk eller bajansk dollar0.0420210013247411223.797624246788715
CUCCubansk konvertibel peso0.0210105006623705647.59524849357743
LAKLaotisk kip454.53942786140640.0022000291695375433
BNDBruneisk dollar0.0269924534709077137.04739182296983
BWPBotswansk pula0.2762759354974713.6195696820259395
HNLHonduransk lempira0.55386399472866251.805497395601422
PYGParaguayansk guaraní142.520338903312450.00701654239454491
ETBEtiopisk birr3.2692551694240510.3058800699781936
NADNamibisk dollar0.350592669238368572.8523129196409363
PGKPapua-nyguineansk kina0.0907185599228514111.023102668852072
SDGSudansk pund12.6062453860491210.07932576031771237
MOPMacau pataca0.168177315239646355.946105148456185
BMDBermudisk dollar0.0210105006623705647.59524849357743
NIONicaraguansk córdoba0.7732336758558611.2932701086681728
BAMBosnia-Hercegovinas konvertible mark0.03492588655686356528.632057725202742
KZTKasakhstansk tenge10.6227033889044260.09413799514015567
PABPanamansk balboa0.0210105006623705647.59524849357743
GYDGuyansk dollar4.3959070936028240.22748433456550007
YERJemenittisk rial5.0086946202628330.19965281891103287
MGAMadagassisk ariary96.134842862978790.010402055802237097
KYDCaymansk dollar0.01747344939661650257.22968472347747
MZNMosambiksk metical1.34154928912812380.7454068278399987
RSDSerbisk dinar2.09483334322433070.47736494324690176
SCRSeychellisk rupee0.304759981843375773.2812707034282687
AMDArmensk dram8.0158420405327760.1247529573241858
AZNAserbajdsjansk manat0.0357178517707138827.997204490890727
SBDSalomonsk dollar0.17097865316913715.84868333832745
TOPTongansk pa'anga0.0506031672961278719.761608876140834
BZDBelizisk dollar0.0422704190899438423.657205713342467
GMDGambisk dalasi1.56050851393752450.6408167536854819
MWKMalawisk kwacha36.438128941506040.027443780156914628
BIFBurundisk franc62.1221151228473540.016097326982870527
HTGHaitisk gourde2.7503145415300350.3635947761246564
SOSSomalisk shilling11.9798213506857320.08347369887471313
GNFGuineansk franc183.730273411276020.005442761181558375
MNTMongolsk tugrik74.755540891192920.013376934847618923
MVRMaldivisk rufiyaa0.3248142083353663.07868305738496
CDFKongolesisk franc48.086186781056090.02079599292314768
STNSaotomeansk dobra0.44016093120941442.271896320403394
TJSTadsjikisk somoni0.194448370433001145.142753306562467
KPWNordkoreansk won18.908849928185310.05288528936439501
KGSKirgisisk som1.83759880733428750.544188424594512
LRDLiberiansk dollar3.7313749837187740.2679977231887257
LSLLesothisk loti0.350592669238368572.8523129196409363
MMKBurmesisk kyat44.117875809485810.02266654914026911
GIPGibraltar pund0.01557732324271993864.1958816940741
XPTPlatinaunse0.000008576125317670036116602.77374207962
MDLMoldovsk leu0.35313375923889922.8317881647885383
CUPCubansk peso0.50387807803063131.9846070777844176
KHRKambodsjansk riel84.203280345313290.011876021882984271
MKDMakedonsk denar1.09802501423370380.9107260645586348
VUVVanuatusk vatu2.5354757685337190.394403295985079
MRUMauritansk ouguiya0.83224216054478681.2015733489702067
SZLSwazilandsk lilangeni0.350592669238368572.8523129196409363
CVEKappverdisk escudo1.9691269234163220.507839280499531
SRDSurinamsk dollar0.80732790594193771.2386540743110632
SVCSalvadoransk colón0.18384188079574245.439456970694564
XPDPalladiumunse0.00001096890092237755591166.83677577112
BSDBahamisk dollar0.0210105006623705647.59524849357743
XDRIMF spesielle trekkrettigheter0.01532100516679666565.26986898791584
RWFRwandisk franc30.594060918422580.032686082526489246
AWGArubansk eller nederlandsk gylden0.03760879618564330626.589524298087948
BTNBhutansk ngultrum1.88738329340002960.5298340848395179
DJFDjiboutisk franc3.739820886252370.2673924849385202
KMFKomorisk franc8.7852266434891660.11382745608971986
ERNEritreisk nakfa0.31515750993555843.1730165662384953
FKPFalklandsøyene pund0.01557732324271993864.1958816940741
SHPSt. Helenask pund0.01557732324271993864.1958816940741
SPLSeborgask luigino0.003501750096388093285.5714921037506
WSTSamoansk tala0.0582169502909783817.17712788117253
JEPJersey pund0.01557732324271993864.1958816940741
TMTTurkmensk manat0.0734722384711527913.610583001260094
GGPGuernsey pund0.01557732324271993864.1958816940741
IMPMan pund0.01557732324271993864.1958816940741
TVDTuvalusk dollar0.0313209211177697531.92754121885182
ZMWZambisk kwacha0.473739380073856742.1108652606504834
ADACardano0.0609726282751383316.400801938330602
BCHBitcoin Cash0.000035267798004423628354.477925573097
BNBBNB0.00002532754286053874839482.70882439359
BTCBitcoin2.4174440007342983e-74136600.474287099
CLFCLF0.000481902418438018272075.108905328349
CNHKinesisk yuan renminbi offshore0.14715427033197536.79558940249598
DOGEDogecoin0.173712084220443855.756651901838801
DOTPolkadot0.01239729350677524580.66276719620214
ETHEthereum0.000007226658103749374138376.54772697418
EURCEURC0.01784855095312072256.02695718137025
LINKChainlink0.0017315525214045531577.5164123747443
LTCLitecoin0.000276272364986701553619.616460908551
LUNATerra0.204206387651801464.897006462428249
MXVMXV0.04349345547487152422.991964861880266
SLESierraleonsk leone0.481656871697137562.076166787523366
SOLSOL0.000173318558183908515769.722587577141
SSPSSP95.476844073601740.010473743761671829
UNIUniswap0.003641966366593651274.576945348154
USDCUSDC0.02101268002858308647.590312070603176
USDPUSDP0.02109699835562864747.40010797475374
USDTUSDT0.0210257959765779947.56062510612989
VEDVED6.0839777665855330.164366149641803
XBTXBT2.4174440007342983e-74136600.474287099
XCGKaribisk gylden0.03783117957213618526.43322284184156
XLMStellar Lumen0.0997156039493494710.028520716857411
XRPRipple0.01145381801822069787.30713185849498
ZWGZimbabwisk dollar0.54683189721205051.8287155615800152

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%