1. Avaleht
  2. Valuutatabelid
  3. ZMW

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

zmw
ZMW – Sambia kvatša
VõiTutvu meie API-ga

Valuutatabel: ZMW — Sambia kvatša

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 11, 2026, 17:00 UTC

USDUSA dollar0.0515322462777641819.405325252268177
EUREuro0.0442287886352403822.609708085091558
GBPSuurbritannia naelsterling0.0384414450171354826.01359026837427
INRIndia ruupia4.6519773790897930.21496235224507051
AUDAustraalia dollar0.0770979072919800212.97052066812744
CADKanada dollar0.0715371485563799513.978751182847029
SGDSingapuri dollar0.066330631408554715.075990967742083
CHFŠveitsi frank0.0412702861912115424.230508006822323
MYRMalaisia ringgit0.210512113926389834.750320451153096
JPYJaapani jeen8.099734789206290.12346083248708345
CNYHiina jüaan0.35959626958008512.780896479175771
NZDUus-Meremaa dollar0.0898971583187332111.123822139677301
THBTai baat1.619370282881240.6175239910051734
HUFUngari forint17.0793993091910570.05855006852974407
AEDAraabia Ühendemiraatide dirhem0.189252174455088935.2839551401683265
HKDHongkongi dollar0.401701672928181652.489409597701091
MXNMehhiko peeso0.93320257139057561.0715787018352176
ZARLõuna-Aafrika rand0.85232291859062871.1732642384573737
PHPFilipiini peeso3.05491542715676270.3273413041521444
SEKRootsi kroon0.474499421415486572.107484129310178
IDRIndoneesia ruupia867.27619286063710.001153035224801438
BRLBrasiilia reaal0.27692918870213283.6110314145166105
SARSaudi Araabia riaal0.193245923541615665.174753400604847
TRYTürgi liir2.21945127004055860.45056181836410664
KESKeenia šilling6.6475165454615570.15043211899678952
KRWLõuna-Korea vonn75.101171206920410.013315371570501583
EGPEgiptuse nael2.43881456173489840.4100352752070787
IQDIraagi dinaar67.599032476490660.014793111134360928
NOKNorra kroon0.5203460098671131.921798151686379
KWDKuveidi dinaar0.01584435893466980363.113945103317
RUBVene rubla4.0797356764901680.24511391896357085
DKKTaani kroon0.33092049414710243.021873887192599
PKRPakistani ruupia14.4524877541893350.06919223991109286
ILSIisraeli uus seekel0.16248222720415646.154519280090342
PLNPoola zlott0.186538855778117685.360813412458526
QARKatari riaal0.187577376451061625.331133311062686
XAUKullaunts0.00001142669173678904387514.39375759382
OMROmaani riaal0.0198084120025097550.48360261657011
COPColombia peeso191.36614446865450.005225584717592502
CLPTšiili peeso46.096330202906120.02169370089979431
TWDTaiwani uus dollar1.6296333341724840.6136349686954536
ARSArgentina peeso75.557219803995850.013235002592659119
CZKTšehhi kroon1.0757470506707320.929586559755378
VNDVietnami dong1354.91425319488370.0007380540854463691
MADMaroko dirhem0.4760907475461062.100439895449044
JODJordaania dinaar0.036536362610934827.369993303622255
BHDBahreini dinaar0.0193761246004393351.60990758581962
XOFLääne-Aafrika CFA frank29.012183506806370.0344682777759694
LKRSri Lanka ruupia15.9382257919608410.06274224076461477
UAHUkraina grivna2.2180818599500410.4508399883954343
NGNNigeeria naira73.547175738467980.013596715168995426
TNDTuneesia dinaar0.14950567126689836.688709475206428
UGXUganda šilling185.54947973641770.005389398026987464
RONRumeenia leu0.225453971498514624.435495162730315
BDTBangladeshi taka6.3012585606335390.15869845529707294
PENPeruu soll0.173211171427090425.773299676695096
GELGruusia lari0.13883548427959327.202769559878184
XAFKesk-Aafrika CFA frank29.012183506806370.0344682777759694
FJDFidži dollar0.117186562922883078.53340156975224
VESVenezuela bolivar16.829953587174950.05941787033578258
BYNValgevene rubla0.150939343843448186.625177866396344
UZSUsbekistani somm624.46165246943510.0016013793577964277
DZDAlžeeria dinaar6.6986237999162990.14928439480546665
IRRIraani riaal51508.6261771050050.000019414223873136196
DOPDominikaani peeso3.267359748502530.30605751339695975
ISKIslandi kroon6.5184765425458470.15341007879265012
CRCCosta Rica koloon25.6394792779809180.03900235216004547
XAGHõbeunts0.00064491214115587991550.5988121229877
SYPSüüria nael5.6993316611393980.17545916950551393
JMDJamaica dollar8.1657767573894220.12246232412551251
LYDLiibüa dinaar0.27979702145734333.5740194616491148
GHSGhana sedi0.55282587335576621.808887840089313
MURMauritiuse ruupia2.4054973059059220.4157144543645187
AOAAngola kvanza47.063351356656720.02124795559971439
UYUUruguay peeso2.0052153028220330.4986995653746774
AFNAfganistani afgaani3.41417571024144760.292896466048984
LBPLiibanoni nael4627.8362757732350.00021608370314114378
XPFCFP frank5.2778984051406330.18946935375376073
TTDTrinidadi ja Tobago dollar0.348882678641797452.866293058437314
TZSTansaania šilling128.240895362649980.007797824533056472
ALLAlbaania lekk4.2711491082721850.23412903053729528
XCDIda-Kariibi dollar0.139225217855745687.1826068251236075
GTQGuatemala ketsaal0.395048608975459852.5313340618853295
NPRNepali ruupia7.44665278957798550.1342885224082902
BOBBoliivia boliviaano0.35676845774596142.8029383716204377
BBDBarbadose dollar0.103064492555528359.702662626134089
CUCKuuba konverteeritav peeso0.0515322462777641819.405325252268177
LAKLaose kiip1113.58657125111220.000897999334597311
BNDBrunei dollar0.066330631408554715.075990967742083
BWPBotswana pula0.68812547053635291.4532233478010332
HNLHondurase lempiira1.36249672342115380.7339467191444361
PYGParaguay guaranii338.98639818078710.0029499708701193473
ETBEtioopia birr8.0078326077763580.12487773521001251
NADNamiibia dollar0.85232291859062871.1732642384573737
PGKPaapua Uus-Guinea kina0.219605730170175184.553615241392325
SDGSudaani nael30.912549985592410.032349320921958094
MOPMacau pataaka0.41375272311602722.416902522039894
BMDBermuda dollar0.0515322462777641819.405325252268177
NIONicaragua kordoba1.89371587220489350.5280623216383981
BAMBosnia ja Hertsegoviina konverteeritav mark0.0865039916764621811.560160180123814
KZTKasahstani tenge26.292187930227740.03803411122169543
PABPanama balboa0.0515322462777641819.405325252268177
GYDGuyana dollar10.7836107860780630.09273331723832498
YERJeemeni riaal12.2850401941428980.08139981507563704
MGAMadagaskari ariari236.58854822200950.004226747268686995
KYDKaimanisaarte dollar0.0422788581952631323.652483597866862
MZNMosambiigi metikal3.2933777540646510.3036396291818668
RSDSerbia dinaar5.1989576130245410.19234624985108137
SCRSeišelli ruupia0.75171549821679271.3302905186499197
AMDArmeenia dramm19.7981202515816650.050509845747608806
AZNAserbaidžaani manat0.0876814889101443611.404915820085993
SBDSaalomoni Saarte dollar0.41898946754740752.3866948394994028
TOPTonga pa'anga0.124317925641939668.043892261202933
BZDBelize dollar0.103694805948893349.64368456885735
GMDGambia dalasi3.81022860234950130.2624514443525436
MWKMalawi kvatša89.454746633300060.011178836647978878
BIFBurundi frank152.656073952679320.006550672856358027
HTGHaiti gurd6.7515755236089660.1481135768241341
SOSSomaalia šilling29.366114260283530.03405285395052961
GNFGuinea frank450.70742528029030.002218734247340412
MNTMongoolia tugrik183.362428782122180.005453679942188353
MVRMaldiivi ruupia0.79668397612795661.2552028532821757
CDFKongo frank110.594671180384510.00904202697405699
STNSão Tomé ja Príncipe dobra1.08597120919420180.9208347252060273
TJSTadžikistani somoni0.48009808838656862.082907689469518
KPWPõhja-Korea vonn46.379048280285910.021561460122179018
KGSKõrgõzstani somm4.50548281111931550.22195179560602205
LRDLibeeria dollar9.262597943788270.10796107162036814
LSLLesotho loti0.85232291859062871.1732642384573737
MMKMyanmari kjatt108.218307489698360.009240580666955942
GIPGibraltari nael0.0384414450171354826.01359026837427
XPTPlaatinaunts0.0000225427366653711444360.18638039377
MDLMoldova leu0.86588521314159471.1548874894996897
CUPKuuba peeso1.2370610336507940.8083675524471227
KHRKambodža riaal207.203022300200560.004826184429642038
MKDMakedoonia denaar2.72556696945402880.3668961398517075
VUVVanuatu vatu6.19910570671863150.16131359059036426
MRUMauritaania ugia2.05544938158861170.486511615881838
SZLSvaasimaa lilangeni0.85232291859062871.1732642384573737
CVERoheneemesaarte eskuudo4.8771085228079560.20503952194696257
SRDSuriname dollar1.9717699969428440.5071585436184052
SVCEl Salvadori koloon0.450907154930436542.2177514574020774
XPDPallaadiumiunts0.00002833816610443761435288.09861282467
BSDBahama dollar0.0515322462777641819.405325252268177
XDRIMF arvestusühik0.03775865611719677526.48399341587162
RWFRwanda frank75.028653757237150.013328241277467163
AWGAruba floriin0.0922427208371978810.84096382808278
BTNBhutani ngultrum4.6519773790897930.21496235224507051
DJFDjibouti frank9.1870147460278220.10884928648148397
KMFKomooride frank21.7591376301047780.045957703701292534
ERNEritrea nakfa0.77298369416646261.2936883501512118
FKPFalklandi saarte nael0.0384414450171354826.01359026837427
SHPSaint Helena nael0.0384414450171354826.01359026837427
SPLSeborga luigino0.008588707678605865116.43195197933687
WSTSamoa taala0.143464719895714136.970354807278817
JEPJersey nael0.0384414450171354826.01359026837427
TMTTürkmenistani manat0.180355613982553455.544601456635191
GGPGuernsey nael0.0384414450171354826.01359026837427
IMPMani saare nael0.0384414450171354826.01359026837427
TVDTuvalu dollar0.0770979072919800212.97052066812744
ZMWSambia kvatša11
ADACardano0.130903596907498147.639209491750185
BCHBitcoin Cash0.0000785342292198786112733.301261545708
BNBBNB0.00005663609093408618717656.585818463584
BTCBitcoin5.663530786106443e-71765682.9948786749
CLFCLF0.001175845738392505850.4516939161567
CNHHiina jüaan (offshore)0.359535356493099032.7813676233513744
DOGEDogecoin0.371146526365735032.6943536553931815
DOTPolkadot0.02461366833699637740.62783272727038
ETHEthereum0.00001647025811156970860715.5026488346
EURCEURC0.0443180224323234422.564183713907056
LINKChainlink0.0038772899294945975257.91210308854806
LTCLitecoin0.00063786244045582461567.7361396061938
LUNATerra0.57081487947260811.7518814522213018
MXVMXV0.106996095574271489.3461354326322
SLESierra Leone leone1.1754562249444330.85073350991635
SOLSOL0.00036854237016739212713.3922201287182
SSPSSP234.877248140918080.004257543069476168
UNIUniswap0.009377530591018974106.63788193426078
USDCUSDC0.0515358004409409919.403986965254965
USDPUSDP0.051604492567358519.378157796914994
USDTUSDT0.0515997718515164719.379930649259467
VEDVED16.829953587174950.05941787033578258
XBTXBT5.663530786106443e-71765682.9948786749
XCGKariibi kulden0.0926277725543286410.795898167727973
XLMStellar Lumen0.227391991861805484.397692248580754
XRPRipple0.0246209005923896440.61589852278197
ZWGZimbabwe dollar1.32766730247937680.7532007439910071

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16686▲
GBP / EUR1.15150▼
USD / JPY158.013▲
GBP / USD1.34364▲
USD / CHF0.798211▼
USD / CAD1.38913▼
EUR / JPY184.380▲
AUD / USD0.669853▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%