Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: ZMW — Kwacha zambien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.05153224627776418 | 19.405325252268177 |
|---|---|---|---|
| EUR | Euro | 0.04422878863524038 | 22.609708085091558 |
| GBP | Livre sterling | 0.03844144501713548 | 26.01359026837427 |
| INR | Roupie indienne | 4.651977379089793 | 0.21496235224507051 |
| AUD | Dollar australien | 0.07709790729198002 | 12.97052066812744 |
| CAD | Dollar canadien | 0.07153714855637995 | 13.978751182847029 |
| SGD | Dollar de Singapour | 0.0663306314085547 | 15.075990967742083 |
| CHF | Franc suisse | 0.04127028619121154 | 24.230508006822323 |
| MYR | Ringgit malais | 0.21051211392638983 | 4.750320451153096 |
| JPY | Yen japonais | 8.09973478920629 | 0.12346083248708345 |
| CNY | Yuan Renminbi chinois | 0.3595962695800851 | 2.780896479175771 |
| NZD | Dollar néo-zélandais | 0.08989715831873321 | 11.123822139677301 |
| THB | Baht thaïlandais | 1.61937028288124 | 0.6175239910051734 |
| HUF | Forint hongrois | 17.079399309191057 | 0.05855006852974407 |
| AED | Dirham des Émirats | 0.18925217445508893 | 5.2839551401683265 |
| HKD | Dollar de Hong Kong | 0.40170167292818165 | 2.489409597701091 |
| MXN | Peso mexicain | 0.9332025713905756 | 1.0715787018352176 |
| ZAR | Rand sud-africain | 0.8523229185906287 | 1.1732642384573737 |
| PHP | Peso philippin | 3.0549154271567627 | 0.3273413041521444 |
| SEK | Couronne suédoise | 0.47449942141548657 | 2.107484129310178 |
| IDR | Roupie indonésienne | 867.2761928606371 | 0.001153035224801438 |
| BRL | Réal brésilien | 0.2769291887021328 | 3.6110314145166105 |
| SAR | Riyal saoudien | 0.19324592354161566 | 5.174753400604847 |
| TRY | Livre turque | 2.2194512700405586 | 0.45056181836410664 |
| KES | Shilling kényan | 6.647516545461557 | 0.15043211899678952 |
| KRW | Won sud-coréen | 75.10117120692041 | 0.013315371570501583 |
| EGP | Livre égyptienne | 2.4388145617348984 | 0.4100352752070787 |
| IQD | Dinar irakien | 67.59903247649066 | 0.014793111134360928 |
| NOK | Couronne norvégienne | 0.520346009867113 | 1.921798151686379 |
| KWD | Dinar koweïtien | 0.015844358934669803 | 63.113945103317 |
| RUB | Rouble russe | 4.079735676490168 | 0.24511391896357085 |
| DKK | Couronne danoise | 0.3309204941471024 | 3.021873887192599 |
| PKR | Roupie pakistanaise | 14.452487754189335 | 0.06919223991109286 |
| ILS | Shekel israélien | 0.1624822272041564 | 6.154519280090342 |
| PLN | Zloty polonais | 0.18653885577811768 | 5.360813412458526 |
| QAR | Rial qatari | 0.18757737645106162 | 5.331133311062686 |
| XAU | Once d’or | 0.000011426691736789043 | 87514.39375759382 |
| OMR | Rial omanais | 0.01980841200250975 | 50.48360261657011 |
| COP | Peso colombien | 191.3661444686545 | 0.005225584717592502 |
| CLP | Peso chilien | 46.09633020290612 | 0.02169370089979431 |
| TWD | Nouveau dollar de Taïwan | 1.629633334172484 | 0.6136349686954536 |
| ARS | Peso argentin | 75.55721980399585 | 0.013235002592659119 |
| CZK | Couronne tchèque | 1.075747050670732 | 0.929586559755378 |
| VND | Dong vietnamien | 1354.9142531948837 | 0.0007380540854463691 |
| MAD | Dirham marocain | 0.476090747546106 | 2.100439895449044 |
| JOD | Dinar jordanien | 0.0365363626109348 | 27.369993303622255 |
| BHD | Dinar bahreïni | 0.01937612460043933 | 51.60990758581962 |
| XOF | Franc CFA | 29.01218350680637 | 0.0344682777759694 |
| LKR | Roupie sri-lankaise | 15.938225791960841 | 0.06274224076461477 |
| UAH | Hryvnia ukrainienne | 2.218081859950041 | 0.4508399883954343 |
| NGN | Naira nigérian | 73.54717573846798 | 0.013596715168995426 |
| TND | Dinar tunisien | 0.1495056712668983 | 6.688709475206428 |
| UGX | Shilling ougandais | 185.5494797364177 | 0.005389398026987464 |
| RON | Leu roumain | 0.22545397149851462 | 4.435495162730315 |
| BDT | Taka bangladais | 6.301258560633539 | 0.15869845529707294 |
| PEN | Sol péruvien | 0.17321117142709042 | 5.773299676695096 |
| GEL | Lari géorgien | 0.1388354842795932 | 7.202769559878184 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 29.01218350680637 | 0.0344682777759694 |
| FJD | Dollar fidjien | 0.11718656292288307 | 8.53340156975224 |
| VES | Bolivar vénézuélien | 16.82995358717495 | 0.05941787033578258 |
| BYN | Rouble biélorusse | 0.15093934384344818 | 6.625177866396344 |
| UZS | Som ouzbek | 624.4616524694351 | 0.0016013793577964277 |
| DZD | Dinar algérien | 6.698623799916299 | 0.14928439480546665 |
| IRR | Rial iranien | 51508.626177105005 | 0.000019414223873136196 |
| DOP | Peso dominicain | 3.26735974850253 | 0.30605751339695975 |
| ISK | Couronne islandaise | 6.518476542545847 | 0.15341007879265012 |
| CRC | Colon costaricain | 25.639479277980918 | 0.03900235216004547 |
| XAG | Once d’argent | 0.0006449121411558799 | 1550.5988121229877 |
| SYP | Livre syrienne | 5.699331661139398 | 0.17545916950551393 |
| JMD | Dollar jamaïcain | 8.165776757389422 | 0.12246232412551251 |
| LYD | Dinar libyen | 0.2797970214573433 | 3.5740194616491148 |
| GHS | Cédi ghanéen | 0.5528258733557662 | 1.808887840089313 |
| MUR | Roupie mauricienne | 2.405497305905922 | 0.4157144543645187 |
| AOA | Kwanza angolais | 47.06335135665672 | 0.02124795559971439 |
| UYU | Peso uruguayen | 2.005215302822033 | 0.4986995653746774 |
| AFN | Afghani afghan | 3.4141757102414476 | 0.292896466048984 |
| LBP | Livre libanaise | 4627.836275773235 | 0.00021608370314114378 |
| XPF | Franc CFP | 5.277898405140633 | 0.18946935375376073 |
| TTD | Dollar de Trinidad | 0.34888267864179745 | 2.866293058437314 |
| TZS | Shilling tanzanien | 128.24089536264998 | 0.007797824533056472 |
| ALL | Lek albanais | 4.271149108272185 | 0.23412903053729528 |
| XCD | Dollar des Caraïbes orientales | 0.13922521785574568 | 7.1826068251236075 |
| GTQ | Quetzal guatémaltèque | 0.39504860897545985 | 2.5313340618853295 |
| NPR | Roupie népalaise | 7.4466527895779855 | 0.1342885224082902 |
| BOB | Bolíviano bolivien | 0.3567684577459614 | 2.8029383716204377 |
| BBD | Dollar de la Barbade | 0.10306449255552835 | 9.702662626134089 |
| CUC | Peso convertible cubain | 0.05153224627776418 | 19.405325252268177 |
| LAK | Kip laotien | 1113.5865712511122 | 0.000897999334597311 |
| BND | Dollar du Brunei | 0.0663306314085547 | 15.075990967742083 |
| BWP | Pula du Botswana | 0.6881254705363529 | 1.4532233478010332 |
| HNL | Lempira hondurien | 1.3624967234211538 | 0.7339467191444361 |
| PYG | Guarani paraguayen | 338.9863981807871 | 0.0029499708701193473 |
| ETB | Birr éthiopien | 8.007832607776358 | 0.12487773521001251 |
| NAD | Dollar namibien | 0.8523229185906287 | 1.1732642384573737 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.21960573017017518 | 4.553615241392325 |
| SDG | Livre soudanaise | 30.91254998559241 | 0.032349320921958094 |
| MOP | Pataca de Macao | 0.4137527231160272 | 2.416902522039894 |
| BMD | Dollar bermudien | 0.05153224627776418 | 19.405325252268177 |
| NIO | Cordoba nicaraguayen | 1.8937158722048935 | 0.5280623216383981 |
| BAM | Mark convertible de Bosnie | 0.08650399167646218 | 11.560160180123814 |
| KZT | Tenge kazakh | 26.29218793022774 | 0.03803411122169543 |
| PAB | Balboa panaméen | 0.05153224627776418 | 19.405325252268177 |
| GYD | Dollar guyanais | 10.783610786078063 | 0.09273331723832498 |
| YER | Rial yéménite | 12.285040194142898 | 0.08139981507563704 |
| MGA | Ariary malgache | 236.5885482220095 | 0.004226747268686995 |
| KYD | Dollar des îles Caïmans | 0.04227885819526313 | 23.652483597866862 |
| MZN | Metical mozambicain | 3.293377754064651 | 0.3036396291818668 |
| RSD | Dinar serbe | 5.198957613024541 | 0.19234624985108137 |
| SCR | Roupie seychelloise | 0.7517154982167927 | 1.3302905186499197 |
| AMD | Dram arménien | 19.798120251581665 | 0.050509845747608806 |
| AZN | Manat d'Azerbaïdjan | 0.08768148891014436 | 11.404915820085993 |
| SBD | Dollar des îles Salomon | 0.4189894675474075 | 2.3866948394994028 |
| TOP | Pa’anga de Tonga | 0.12431792564193966 | 8.043892261202933 |
| BZD | Dollar bélizéen | 0.10369480594889334 | 9.64368456885735 |
| GMD | Dalasi gambien | 3.8102286023495013 | 0.2624514443525436 |
| MWK | Kwacha malawien | 89.45474663330006 | 0.011178836647978878 |
| BIF | Franc burundais | 152.65607395267932 | 0.006550672856358027 |
| HTG | Gourde haïtienne | 6.751575523608966 | 0.1481135768241341 |
| SOS | Shilling somalien | 29.36611426028353 | 0.03405285395052961 |
| GNF | Franc guinéen | 450.7074252802903 | 0.002218734247340412 |
| MNT | Tugrik mongol | 183.36242878212218 | 0.005453679942188353 |
| MVR | Rufiyaa des Maldives | 0.7966839761279566 | 1.2552028532821757 |
| CDF | Franc congolais | 110.59467118038451 | 0.00904202697405699 |
| STN | Dobra de Sao Tomé | 1.0859712091942018 | 0.9208347252060273 |
| TJS | Somoni tadjik | 0.4800980883865686 | 2.082907689469518 |
| KPW | Won nord-coréen | 46.37904828028591 | 0.021561460122179018 |
| KGS | Som kirghize | 4.5054828111193155 | 0.22195179560602205 |
| LRD | Dollar libérien | 9.26259794378827 | 0.10796107162036814 |
| LSL | Loti du Lesotho | 0.8523229185906287 | 1.1732642384573737 |
| MMK | Kyat birman | 108.21830748969836 | 0.009240580666955942 |
| GIP | Livre de Gibraltar | 0.03844144501713548 | 26.01359026837427 |
| XPT | Once de platine | 0.00002254273666537114 | 44360.18638039377 |
| MDL | Leu moldave | 0.8658852131415947 | 1.1548874894996897 |
| CUP | Peso cubain | 1.237061033650794 | 0.8083675524471227 |
| KHR | Riel cambodgien | 207.20302230020056 | 0.004826184429642038 |
| MKD | Denar macédonien | 2.7255669694540288 | 0.3668961398517075 |
| VUV | Vatu de Vanuatu | 6.1991057067186315 | 0.16131359059036426 |
| MRU | Ouguiya mauritanien | 2.0554493815886117 | 0.486511615881838 |
| SZL | Lilangeni swazi | 0.8523229185906287 | 1.1732642384573737 |
| CVE | Escudo cap-verdien | 4.877108522807956 | 0.20503952194696257 |
| SRD | Dollar du Suriname | 1.971769996942844 | 0.5071585436184052 |
| SVC | Colon salvadorien | 0.45090715493043654 | 2.2177514574020774 |
| XPD | Once de palladium | 0.000028338166104437614 | 35288.09861282467 |
| BSD | Dollar bahaméen | 0.05153224627776418 | 19.405325252268177 |
| XDR | Droits de tirage spéciaux du FMI | 0.037758656117196775 | 26.48399341587162 |
| RWF | Franc rwandais | 75.02865375723715 | 0.013328241277467163 |
| AWG | Florin d'Aruba ou hollandais | 0.09224272083719788 | 10.84096382808278 |
| BTN | Ngultrum bhoutanais | 4.651977379089793 | 0.21496235224507051 |
| DJF | Franc Djiboutien | 9.187014746027822 | 0.10884928648148397 |
| KMF | Franc comorien | 21.759137630104778 | 0.045957703701292534 |
| ERN | Nakfa érythréen | 0.7729836941664626 | 1.2936883501512118 |
| FKP | Livre des Îles Malouines | 0.03844144501713548 | 26.01359026837427 |
| SHP | Livre de Sainte-Hélène | 0.03844144501713548 | 26.01359026837427 |
| SPL | Luigino de Séborg | 0.008588707678605865 | 116.43195197933687 |
| WST | Tala samoan | 0.14346471989571413 | 6.970354807278817 |
| JEP | Livre de Jersey | 0.03844144501713548 | 26.01359026837427 |
| TMT | Manat turkmène | 0.18035561398255345 | 5.544601456635191 |
| GGP | Livre de Guernesey | 0.03844144501713548 | 26.01359026837427 |
| IMP | Livre de l'île de Man | 0.03844144501713548 | 26.01359026837427 |
| TVD | Dollar des Tuvalu | 0.07709790729198002 | 12.97052066812744 |
| ZMW | Kwacha zambien | 1 | 1 |
| ADA | Cardano | 0.13090359690749814 | 7.639209491750185 |
| BCH | Bitcoin Cash | 0.00007853422921987861 | 12733.301261545708 |
| BNB | BNB | 0.000056636090934086187 | 17656.585818463584 |
| BTC | Bitcoin | 5.663530786106443e-7 | 1765682.9948786749 |
| CLF | CLF | 0.001175845738392505 | 850.4516939161567 |
| CNH | Yuan Renminbi Offshore | 0.35953535649309903 | 2.7813676233513744 |
| DOGE | Dogecoin | 0.37114652636573503 | 2.6943536553931815 |
| DOT | Polkadot | 0.024613668336996377 | 40.62783272727038 |
| ETH | Ethereum | 0.000016470258111569708 | 60715.5026488346 |
| EURC | EURC | 0.04431802243232344 | 22.564183713907056 |
| LINK | Chainlink | 0.0038772899294945975 | 257.91210308854806 |
| LTC | Litecoin | 0.0006378624404558246 | 1567.7361396061938 |
| LUNA | Terra | 0.5708148794726081 | 1.7518814522213018 |
| MXV | MXV | 0.10699609557427148 | 9.3461354326322 |
| SLE | Leone de Sierra Leone | 1.175456224944433 | 0.85073350991635 |
| SOL | SOL | 0.0003685423701673921 | 2713.3922201287182 |
| SSP | SSP | 234.87724814091808 | 0.004257543069476168 |
| UNI | Uniswap | 0.009377530591018974 | 106.63788193426078 |
| USDC | USDC | 0.05153580044094099 | 19.403986965254965 |
| USDP | USDP | 0.0516044925673585 | 19.378157796914994 |
| USDT | USDT | 0.05159977185151647 | 19.379930649259467 |
| VED | VED | 16.82995358717495 | 0.05941787033578258 |
| XBT | XBT | 5.663530786106443e-7 | 1765682.9948786749 |
| XCG | Guilder caribéen | 0.09262777255432864 | 10.795898167727973 |
| XLM | Stellar Lumen | 0.22739199186180548 | 4.397692248580754 |
| XRP | Ripple | 0.02462090059238964 | 40.61589852278197 |
| ZWG | Dollar zimbabwéen | 1.3276673024793768 | 0.7532007439910071 |