1. Accueil
  2. Tableaux des devises
  3. ZMW

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

zmw
ZMW – Kwacha zambien
OuEn savoir plus sur notre API

Tableau des devises: ZMW — Kwacha zambien

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

28 janv. 2026, 17:00 UTC

USDDollar américain0.05025071421781552419.90021466491848
EUREuro0.04208848395227822423.759468293841234
GBPLivre sterling0.03646197676063138427.425830655449182
INRRoupie indienne4.6287313206030610.21604191963981043
AUDDollar australien0.0718814680399747113.91179155445017
CADDollar canadien0.0682370029539202114.654805409248267
SGDDollar de Singapour0.0635181175281145415.74353962170522
CHFFranc suisse0.0386779913180058425.8544967285948
MYRRinggit malais0.196926550294274145.078035432528857
JPYYen japonais7.720846104663170.12951948354417123
CNYYuan Renminbi chinois0.349071824387248652.8647399478756936
NZDDollar néo-zélandais0.0833371867033462111.9994451403751
THBBaht thaïlandais1.56212118234437750.6401552013392678
HUFForint hongrois16.036395621922330.0623581522666455
AEDDirham des Émirats0.18454574796492755.418710596301833
HKDDollar de Hong Kong0.392038447254471962.550770229305853
MXNPeso mexicain0.86688859778069521.1535507590710974
ZARRand sud-africain0.79969985305947091.2504691556141045
PHPPeso philippin2.95430437198327760.33848915822058034
SEKCouronne suédoise0.445529814789071552.2445186984252286
IDRRoupie indonésienne842.17535747939180.0011874011642812408
BRLRéal brésilien0.26192982212531293.8178165123999444
SARRiyal saoudien0.18844017831680825.306723910644928
TRYLivre turque2.18121447839949840.45846018807548267
KESShilling kényan6.482050830829450.154272162637768
KRWWon sud-coréen72.166241784851510.013856894515600382
EGPLivre égyptienne2.3534183611797520.42491382598829863
IQDDinar irakien65.826517241389780.015191446272828625
NOKCouronne norvégienne0.48421643972222932.0651921702072937
KWDDinar koweïtien0.0154054380810357864.9121430198735
RUBRouble russe3.849042430248790.25980487825782766
DKKCouronne danoise0.314267750620030153.1820000557711188
PKRRoupie pakistanaise14.0537429200987190.07115542141943319
ILSShekel israélien0.155601957057507656.426654387325079
PLNZloty polonais0.17705025012190175.648114020237109
QARRial qatari0.182912599752848515.46709194091167
XAUOnce d’or0.000009486416820066786105413.87954666743
OMRRial omanais0.0193301221934342751.73273039834498
COPPeso colombien184.289088541440.0054262572348396845
CLPPeso chilien43.420859151940990.023030405651365337
TWDNouveau dollar de Taïwan1.5773451670758450.6339766468830954
ARSPeso argentin72.461114693937120.013800505336190625
CZKCouronne tchèque1.02262330376129420.9778771873493556
VNDDong vietnamien1308.56437097925120.0007641962613208396
MADDirham marocain0.45538727342981792.195933128452074
JODDinar jordanien0.03562775638043120428.068003758700254
BHDDinar bahreïni0.01889426854589863852.92610283223
XOFFranc CFA27.6082356678845640.03622107591479508
LKRRoupie sri-lankaise15.5481483946979750.06431634009494062
UAHHryvnia ukrainienne2.15219740928717050.46464139194889653
NGNNaira nigérian70.293138161999150.014226139651005157
TNDDinar tunisien0.142586733114716347.013275205593375
UGXShilling ougandais178.718699368977330.005595385393530812
RONLeu roumain0.21447459177117694.662556957175145
BDTTaka bangladais6.1382735034358080.16291225854310087
PENSol péruvien0.167877152593377155.956736724157725
GELLari géorgien0.135237693412857827.394388167706832
XAFFranc CFA de l'Afrique Centrale BEAC27.6082356678845640.03622107591479508
FJDDollar fidjien0.110531774834910959.047172195448677
VESBolivar vénézuélien18.0770160986546640.05531886427176565
BYNRouble biélorusse0.14272174862844357.006640610909014
UZSSom ouzbek610.09430157116460.0016390908707468968
DZDDinar algérien6.4948920894713820.15396714621649546
IRRRial iranien54680.0009068651050.00001828822208147494
DOPPeso dominicain3.1600974812400490.31644593432212464
ISKCouronne islandaise6.0947553876586850.16407549382948286
CRCColon costaricain24.890003571993530.04017677205660225
XAGOnce d’argent0.00043870860425893592279.4173405584197
SYPLivre syrienne5.5645259621814220.1797098273593061
JMDDollar jamaïcain7.874789443800740.12698752228698998
LYDDinar libyen0.315441186351797133.1701630708576705
GHSCédi ghanéen0.54881584483454931.8221048269870352
MURRoupie mauricienne2.26977034127618670.44057320770071673
AOAKwanza angolais46.125883169085150.02167980169256093
UYUPeso uruguayen1.90073329339521460.5261127394752655
AFNAfghani afghan3.2678908676473310.306007770914313
LBPLivre libanaise4505.711234474840.00022194054344819867
XPFFranc CFP5.0224921183919070.19910434430311827
TTDDollar de Trinidad0.34092264214217952.9332167371358007
TZSShilling tanzanien127.840075880619580.00782227320432621
ALLLek albanais4.0726760860612490.24553880025531719
XCDDollar des Caraïbes orientales0.136058656589295727.349771231525403
GTQQuetzal guatémaltèque0.38538600295602092.5948010367001237
NPRRoupie népalaise7.40944166145534750.13496293589867903
BOBBolíviano bolivien0.34681210546424362.8834056950272746
BBDDollar de la Barbade0.100501428435631059.95010733245924
CUCPeso convertible cubain0.05025071421781552419.90021466491848
LAKKip laotien1084.1035578157390.0009224211033997605
BNDDollar du Brunei0.0635181175281145415.74353962170522
BWPPula du Botswana0.65685451878321411.5224071257855447
HNLLempira hondurien1.32499535070992010.7547196293664045
PYGGuarani paraguayen336.771381042589040.0029693734571630275
ETBBirr éthiopien7.8035810508881440.12814629507643643
NADDollar namibien0.79969985305947091.2504691556141045
PGKKina de Papouasie-Nouvelle-Guinée0.215053569331900264.650004197124775
SDGLivre soudanaise30.1497374743678460.03316778465650528
MOPPataca de Macao0.403799600672106132.4764759507823815
BMDDollar bermudien0.05025071421781552419.90021466491848
NIOCordoba nicaraguayen1.84738718910458340.541305042006215
BAMMark convertible de Bosnie0.0823179195683843212.148023240179992
KZTTenge kazakh25.3469801500967980.039452431574819424
PABBalboa panaméen0.05025071421781552419.90021466491848
GYDDollar guyanais10.5078295191317070.09516713210652021
YERRial yéménite11.9805010354791110.08346896319599617
MGAAriary malgache224.797787733323930.004448442353829091
KYDDollar des îles Caïmans0.04178672933676843423.931042603042233
MZNMetical mozambicain3.21031221845636640.3114961822874773
RSDDinar serbe4.9417281372073530.20235835971444505
SCRRoupie seychelloise0.7304087113146061.3690964859936807
AMDDram arménien18.9341526676668540.052814615871755524
AZNManat d'Azerbaïdjan0.0854276079890394411.70581763366595
SBDDollar des îles Salomon0.40496778053392492.469332248312599
TOPPa’anga de Tonga0.120847239765650698.274909728506993
BZDDollar bélizéen0.101093743600393129.891808972401249
GMDDalasi gambien3.69999860708138950.27027037201746784
MWKKwacha malawien87.143333205800930.011475347146044585
BIFFranc burundais148.799148870346220.006720468548320355
HTGGourde haïtienne6.5764312334877680.1520581550230331
SOSShilling somalien28.588569212769130.03497901530354826
GNFFranc guinéen440.932707681574750.0022679197586815514
MNTTugrik mongol179.238886593797250.005579146462041268
MVRRufiyaa des Maldives0.77685277368555461.2872451948080041
CDFFranc congolais115.422213191071260.0086638435735467
STNDobra de Sao Tomé1.04128681338348250.9603502004895961
TJSSomoni tadjik0.469365712285455762.1305348341930577
KPWWon nord-coréen45.2290169267804250.022109700098475783
KGSSom kirghize4.3951164250445730.22752525833029752
LRDDollar libérien9.2934659665240350.10760248152864571
LSLLoti du Lesotho0.79969985305947091.2504691556141045
MMKKyat birman105.547245985280110.009474430058927947
GIPLivre de Gibraltar0.03646197676063138427.425830655449182
XPTOnce de platine0.0000189607880082822152740.42405638377
MDLLeu moldave0.84362479103302631.1853610878071645
CUPPeso cubain1.2048856610569160.829954270617519
KHRRiel cambodgien201.99989465828340.004950497631158012
MKDDenar macédonien2.59255967145765660.38571918363512686
VUVVatu de Vanuatu6.0084288749148020.1664328597073024
MRUOuguiya mauritanien2.0052151934910020.49869959256544366
SZLLilangeni swazi0.79969985305947091.2504691556141045
CVEEscudo cap-verdien4.6410971254177190.21546629449388985
SRDDollar du Suriname1.91495153124475380.5222064285616573
SVCColon salvadorien0.439693749405885852.2743102474192547
XPDOnce de palladium0.00002469646251415649640491.629091687944
BSDDollar bahaméen0.05025071421781552419.90021466491848
XDRDroits de tirage spéciaux du FMI0.03643256770775269627.44796930102745
RWFFranc rwandais73.181386012162920.013664676969001349
AWGFlorin d'Aruba ou hollandais0.0899487784498897911.117438360289652
BTNNgultrum bhoutanais4.6287313206030610.21604191963981043
DJFFranc Djiboutien8.9421300673974930.11183017832025774
KMFFranc comorien20.7061767509134250.04829476788639343
ERNNakfa érythréen0.75376071326723281.326680977661232
FKPLivre des Îles Malouines0.03646197676063138427.425830655449182
SHPLivre de Sainte-Hélène0.03646197676063138427.425830655449182
SPLLuigino de Séborg0.008375119002802111119.40128846711603
WSTTala samoan0.136521678267486377.324844029830222
JEPLivre de Jersey0.03646197676063138427.425830655449182
TMTManat turkmène0.175705731480691555.691333979676644
GGPLivre de Guernesey0.03646197676063138427.425830655449182
IMPLivre de l'île de Man0.03646197676063138427.425830655449182
TVDDollar des Tuvalu0.0718814680399747113.91179155445017
ZMWKwacha zambien11
ADACardano0.14083287241001547.100614955069854
BCHBitcoin Cash0.000085043067796702911758.747960392486
BNBBNB0.0000558588346250745317902.271085890305
BTCBitcoin5.609587695380199e-71782662.2103145912
CLFCLF0.0010968380915641028911.7115896057087
CNHYuan Renminbi Offshore0.34909185102910892.864575603962223
DOGEDogecoin0.40367506225190032.477239972222962
DOTPolkadot0.027282065821745936.65411580390379
ETHEthereum0.00001676049086746691559664.12367677476
EURCEURC0.0420634478113258123.773609916273784
LINKChainlink0.004282158450422788233.52708956887562
LTCLitecoin0.00072748754296944771374.593983998977
LUNATerra0.64687408091187571.5458959162350965
MXVMXV0.0994752126167923510.052755593016855
SLELeone de Sierra Leone1.15004511813195490.869531102939964
SOLSOL0.000398637122201405762508.5471079002123
SSPSSP228.201731047594050.004382087705511045
UNIUniswap0.01047121851523783695.4998693365809
USDCUSDC0.0502561701187202719.898054261550325
USDPUSDP0.0500579906947403419.976830594302527
USDTUSDT0.0503127645324074619.875671895466606
VEDVED18.0770160986546640.05531886427176565
XBTXBT5.609587695380199e-71782662.2103145912
XCGGuilder caribéen0.0904713152656590711.053227169999793
XLMStellar Lumen0.24146522065726594.141383165981462
XRPRipple0.02635583809769456437.94225766197408
ZWGDollar zimbabwéen1.2885419477621760.7760709705545172

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,19843▼
GBP / EUR1,15421▲
USD / JPY153,067▲
GBP / USD1,38324▲
USD / CHF0,765548▲
USD / CAD1,35226▼
EUR / JPY183,440▲
AUD / USD0,708942▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %