1. Domov
  2. Valutne tabele
  3. ZMW

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

zmw
ZMW – Zambijska kvača
AliSpoznajte naš API

Valutna tabela: ZMW — Zambijska kvača

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 10, 2026, 17:00 UTC

USDAmeriški dolar0.0512810036536090719.500398368853332
EUREvro0.0440768135475619722.687665452969508
GBPBritanski funt0.0382503752175944226.143534391788652
INRIndijska rupija4.6270232527524450.2161216716179537
AUDAvstralski dolar0.0765768792823678213.058771908327877
CADKanadski dolar0.0713577807723086814.01388873332315
SGDSingapurski dolar0.0660081610969122815.149641853100766
CHFŠvicarski frank0.04107788696883657424.343998043488515
MYRMalezijski ringit0.20929626620467314.77791610014719
JPYJaponski jen8.0964220995733220.12351134707424648
CNYKitajski juan renminbi0.35796303818173862.793584513863406
NZDNovozelandski dolar0.0894613783902122211.178007962701008
THBTajski baht1.61010076383173370.621079141419814
HUFMadžarski forint16.9939259241741960.058844554487405415
AEDEmirati dirham0.18832948591787935.309842986753801
HKDHongkonški dolar0.399741512871456872.50161658922216
MXNMehiški peso0.92202749589058841.084566354535987
ZARJužnoafriški rand0.84654566262594071.1812711873073118
PHPFilipinski peso3.0359956343583560.3293812377998842
SEKŠvedska krona0.47217726969547462.117848664432616
IDRIndonezijska rupija862.42494442411190.001159521192499545
BRLBrazilski real0.275461336099993963.6302735409552884
SARSavdski rial0.1923037637010345.200106231694222
TRYTurška lira2.2082720832328320.4528427486779778
KESKenijski šiling6.6181025097731280.1511007118011958
KRWJužnokorejski von74.683968787358040.013389754404284854
EGPEgiptovski funt2.42297711453034470.4127154127883019
IQDIraški dinar67.204064522730930.014880052376322603
NOKNorveška krona0.51782239664437151.9311640564028694
KWDKuvajtski dinar0.0157351316748256463.55205794686055
RUBRuski rubelj4.0519918372829260.24679220495926588
DKKDanska krona0.32927588099726873.0369670471196613
PKRPakistanska rupija14.3630596872364630.06962304841555705
ILSIzraelski šekel0.161721514331138136.183469182414515
PLNPoljski zlot0.185610397836897645.387629204257916
QARKatarski rial0.1866628532991375.3572522991355305
XAUZlato (unča)0.0000113709794564537587943.1718111527
OMROmanski rial0.01974317866206552450.65040524205945
COPKolumbijski peso190.537629301974960.005248307138403316
CLPČilski peso45.81713154047320.02182589713449512
TWDTajvanski novi dolar1.62171678886012470.6166304788044291
ARSArgentinski peso75.106764220803440.013314380007906332
CZKČeška krona1.0702710100020210.9343427885597984
VNDVietnamski dong1348.8464138694420.0007413742511508745
MADMaroški dirham0.47349269903347792.111964982863011
JODJordanski dinar0.03635823159040882427.50408796735308
BHDBahrajnski dinar0.0192816573737570151.86276161929078
XOFZahodnoafriški frank CFA28.9124943842181070.03458712301716348
LKRŠrilanška rupija15.8541241579533380.06307507056442109
UAHUkrajinska grivna2.2108906660289640.45230640092941593
NGNNigerijska naira72.939804912400250.013709935215771237
TNDTunizijski dinar0.148671398365468146.7262433191202815
UGXUgandski šiling184.629158598188240.005416262564334803
RONRomunski lev0.224272341320151474.45886458452087
BDTBangladeška taka6.2690371913552440.15951412784389934
PENPerujski sol0.17235943229557515.801829274333671
GELGruzijski lari0.138140423012359767.239010697907936
XAFSrednjeafriški frank CFA28.9124943842181070.03458712301716348
FJDFidžijski dolar0.116488532776551138.584535972465245
VESVenezuelski bolivar16.6548216616195540.060042672345418414
BYNBeloruski rubelj0.149996890945272966.666804849740882
UZSUzbekistanski som622.54066239351190.0016063207761485847
DZDAlžirski dinar6.6774781639994970.14975713516988076
IRRIranski rial51248.289210669940.00001951284648525983
DOPDominikanski peso3.2546493600025870.3072527604015706
ISKIslandska krona6.4882619003373080.1541244813110908
CRCKostariški kolon25.5394462750410550.03915511672534852
XAGSrebro (unča)0.0006417254722136211558.298748139944
SYPSirski funt5.6721913668095630.17629870632564182
JMDJamajški dolar8.1126029761661480.12326499927802209
LYDLibijski dinar0.27815973541001063.5950566264595722
GHSGanski cedi0.54954600968428241.819683852448508
MURMavricijska rupija2.3941940872493670.4176770819565745
AOAAngolska kvanza46.833896583180590.02135205637275821
UYUUrugvajski peso1.99484156912172540.5012929424968183
AFNAfganistanski afgani3.38993510453294980.2949908978088758
LBPLibanonski funt4617.5960208805320.00021656290318123356
XPFFrank CFP5.2597629531504340.19012263649658034
TTDTrinidadski dolar0.346013312344108152.8900622153101034
TZSTanzanijski šiling126.907672612418070.007879744222038068
ALLAlbanski lek4.2516753538640280.23520140104092735
XCDVzhodnokaribski dolar0.13845806315734797.222403500354977
GTQGvatemalski kvecal0.39315942005521722.5434974948827507
NPRNepalska rupija7.4067074718434760.13501275753112835
BOBBolivijski boliviano0.35548063628545762.8130927480308134
BBDBarbadoški dolar0.102562007307218149.750199184426666
CUCKubanski konvertibilni peso0.0512810036536090719.500398368853332
LAKLaoški kip1108.77799902137420.0009018937973901146
BNDBrunejski dolar0.0660081610969122815.149641853100766
BWPBocvanska pula0.68209902054618891.466062800089132
HNLHonduraška lempira1.3562422271579870.7373314146806249
PYGParagvajski gvarani337.921006369624250.002959271489935673
ETBEtiopski bir7.96569008497166650.12553840148597206
NADNamibijski dolar0.84654566262594071.1812711873073118
PGKKina Papue Nove Gvineje0.218387160180053364.579023781322727
SDGSudanski funt30.746349215091580.032524186627957724
MOPMakaška pataka0.41173375825760062.428753970118602
BMDBermudski dolar0.0512810036536090719.500398368853332
NIONikaragovska kordoba1.88484822795498390.5305466961045328
BAMBosansko-hercegovska konvertibilna marka0.0862067542407281111.600019149399236
KZTKazahstanski tenge26.1682946412027770.03821418299171355
PABPanamska balboa0.0512810036536090719.500398368853332
GYDGvajanski dolar10.7244876879441370.09324454734785545
YERJemenski rial12.2242610679461490.08180453562319202
MGAMalagaški ariarij234.822572867473780.004258534381038264
KYDKajmanski dolar0.0423130782481660523.633355014612828
MZNMozambiški metikal3.2691555079422970.3058893948515253
RSDSrbski dinar5.170455668151590.19340655141087298
SCRSejšelska rupija0.75589768279278111.3229303684400051
AMDArmenski dram19.5433291649193920.05116835476501194
AZNAzerbajdžanski manat0.0872526133845003311.460974762936342
SBDDolar Salomonovih otokov0.416953462436790162.3983491926310583
TOPTongovska pa'anga0.123709142550691578.0834769313047
BZDBelizejski dolar0.103285575797787519.681894032888
GMDGambijski dalasi3.8022834174955620.2629998582953258
MWKMalavijska kvača88.946190733201530.0112427524074589
BIFBurundijski frank151.737483809637840.006590329395830429
HTGHaitijski gurd6.7755247550356080.14759004448427326
SOSSomalski šiling29.2911022985741950.034140060343467414
GNFGvinejski frank448.869196403183540.002227820505423543
MNTMongolski tugrik182.5132665622720.005479053763244155
MVRMaldivska rufija0.79277251565201781.2613958988948393
CDFKongoški frank110.055672514189840.00908631038414732
STNDobra Sao Tome in Principa1.08362740121925280.9228264243547563
TJSTadžikistanski somoni0.47588652847128412.1013412655583124
KPWSevernokorejski von46.1531007320879640.021667016606421625
KGSKirgiški som4.4835165782008060.22303921097606175
LRDLiberijski dolar9.2311967426379160.10832831623890175
LSLLesotski loti0.84654566262594071.1812711873073118
MMKMjanmarski kjat107.676862842815620.00928704620100029
GIPGibraltarski funt0.0382503752175944226.143534391788652
XPTPlatina (unča)0.00002243283079623984644577.5216281495
MDLMoldavski lev0.86486773718613891.1562461599660498
CUPKubanski peso1.23050459315919710.8126747397444493
KHRKamboški riel206.11215561445370.004851727434603932
MKDMakedonski denar2.7095749842546620.3690615708408142
VUVVanuatujski vatu6.1716637967313790.16203086119655732
MRUMavretanska uguija2.0492784620878910.48797663104366884
SZLSvazijski lilangeni0.84654566262594071.1812711873073118
CVEZelenortski eskudo4.8603502298896570.20574649000607156
SRDSurinamski dolar1.96424887579305230.5091004568330256
SVCSalvadorski kolon0.44870878196907932.228616956440381
XPDPaladij (unča)0.00002820000493875804535460.986697403074
BSDBahamski dolar0.0512810036536090719.500398368853332
XDRPosebne pravice črpanja (SDR)0.03757456587210426.613747272657573
RWFRuandski frank74.690361550103840.01338860837256999
AWGArubski ali nizozemski gulden0.0917929965399602310.89407730103538
BTNButanski ngultrum4.6270232527524450.2161216716179537
DJFDžibutski frank9.1419660717885960.10938566082474568
KMFKomorski frank21.6843707881635770.04611616402288465
ERNEritrejska nakfa0.7692150548041361.3000265579235555
FKPFunt Falklandskih otokov0.0382503752175944226.143534391788652
SHPFunt Svete Helene0.0382503752175944226.143534391788652
SPLSeborški luigino0.008546833908080842117.00239068112957
WSTSamoanska tala0.142765400102169627.00449828378832
JEPJerseyjski funt0.0382503752175944226.143534391788652
TMTTurkmenistanski manat0.17826366057842665.60966826752698
GGPGuernseyjski funt0.0382503752175944226.143534391788652
IMPFunt otoka Man0.0382503752175944226.143534391788652
TVDTuvalujski dolar0.0765768792823678213.058771908327877
ZMWZambijska kvača11
ADACardano0.131583104849572847.59975987147598
BCHBitcoin Cash0.0000800824981192545712487.122948023592
BNBBNB0.0000564396359935110517718.04481720916
BTCBitcoin5.660853320078821e-71766518.1262567604
CLFCLF0.0011701129673558053854.6183384838281
CNHKitajski juan renminbi (offshore)0.35776193883401052.7951547983531206
DOGEDogecoin0.366462107666192862.7287950898074604
DOTPolkadot0.0243434765553369541.07876694303816
ETHEthereum0.00001658413453768204760298.59428165067
EURCEURC0.0441070995272138722.672087049909162
LINKChainlink0.003900342048445491256.3877699902133
LTCLitecoin0.00062946068169433451588.6615782073566
LUNATerra0.56403350977135791.7729443068114334
MXVMXV0.106474442012314679.391925246101234
SLESierraleonski leone1.16972537822201470.8549015167303649
SOLSOL0.00037624463617098522657.8451992749415
SSPSSP233.732117073679550.004278402183319844
UNIUniswap0.009340398799560251107.06180982840694
USDCUSDC0.051283277940604219.499533574242083
USDPUSDP0.0513760493448971619.46432263187094
USDTUSDT0.05134316900939757419.476787648556822
VEDVED16.6548216616195540.060042672345418414
XBTXBT5.660853320078821e-71766518.1262567604
XCGKaribski gulden0.0921112332309232110.856439165166709
XLMStellar Lumen0.226368695822413344.4175719454800495
XRPRipple0.02450873709196344340.80177596453576
ZWGZimbabvejski dolar1.32119433378164340.7568909239397875

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16336▼
GBP / EUR1.15164▼
USD / JPY158.121▲
GBP / USD1.33978▼
USD / CHF0.800887▼
USD / CAD1.39145▲
EUR / JPY183.952▲
AUD / USD0.668080▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%