1. Početna
  2. Valutne tablice
  3. ZMW

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

zmw
ZMW – Zambijska kvača
IliSaznajte više o našem API-ju

Valutna tablica: ZMW — Zambijska kvača

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 10, 2026, 17:00 UTC

USDAmerički dolar0.0512810036536090719.500398368853332
EUREuro0.0440768135475619722.687665452969508
GBPBritanska funta0.0382503752175944226.143534391788652
INRIndijska rupija4.6270232527524450.2161216716179537
AUDAustralski dolar0.0765768792823678213.058771908327877
CADKanadski dolar0.0713577807723086814.01388873332315
SGDSingapurski dolar0.0660081610969122815.149641853100766
CHFŠvicarski franak0.04107788696883657424.343998043488515
MYRMalezijski ringit0.20929626620467314.77791610014719
JPYJapanski jen8.0964220995733220.12351134707424648
CNYKineski juan0.35796303818173862.793584513863406
NZDNovozelandski dolar0.0894613783902122211.178007962701008
THBTajlandski baht1.61010076383173370.621079141419814
HUFMađarska forinta16.9939259241741960.058844554487405415
AEDUAE dirham0.18832948591787935.309842986753801
HKDHongkonški dolar0.399741512871456872.50161658922216
MXNMeksički pezo0.92202749589058841.084566354535987
ZARJužnoafrički rand0.84654566262594071.1812711873073118
PHPFilipinski pezo3.0359956343583560.3293812377998842
SEKŠvedska kruna0.47217726969547462.117848664432616
IDRIndonezijska rupija862.42494442411190.001159521192499545
BRLBrazilski real0.275461336099993963.6302735409552884
SARSaudijski rijal0.1923037637010345.200106231694222
TRYTurska lira2.2082720832328320.4528427486779778
KESKenijski šiling6.6181025097731280.1511007118011958
KRWJužnokorejski won74.683968787358040.013389754404284854
EGPEgipatska funta2.42297711453034470.4127154127883019
IQDIrački dinar67.204064522730930.014880052376322603
NOKNorveška kruna0.51782239664437151.9311640564028694
KWDKuvajtski dinar0.0157351316748256463.55205794686055
RUBRuski rubalj4.0519918372829260.24679220495926588
DKKDanska kruna0.32927588099726873.0369670471196613
PKRPakistanska rupija14.3630596872364630.06962304841555705
ILSIzraelski šekel0.161721514331138136.183469182414515
PLNPoljski zlot0.185610397836897645.387629204257916
QARKatarski rijal0.1866628532991375.3572522991355305
XAUUnca zlata0.0000113709794564537587943.1718111527
OMROmanski rijal0.01974317866206552450.65040524205945
COPKolumbijski pezo190.537629301974960.005248307138403316
CLPČileanski pezo45.81713154047320.02182589713449512
TWDTajvanski novi dolar1.62171678886012470.6166304788044291
ARSArgentinski pezo75.106764220803440.013314380007906332
CZKČeška kruna1.0702710100020210.9343427885597984
VNDVijetnamski dong1348.8464138694420.0007413742511508745
MADMarokanski dirham0.47349269903347792.111964982863011
JODJordanski dinar0.03635823159040882427.50408796735308
BHDBahreinski dinar0.0192816573737570151.86276161929078
XOFCFA franak BCEAO28.9124943842181070.03458712301716348
LKRŠrilankanska rupija15.8541241579533380.06307507056442109
UAHUkrajinska grivnja2.2108906660289640.45230640092941593
NGNNigerijska naira72.939804912400250.013709935215771237
TNDTuniski dinar0.148671398365468146.7262433191202815
UGXUgandski šiling184.629158598188240.005416262564334803
RONRumunjski lej0.224272341320151474.45886458452087
BDTBangladeška taka6.2690371913552440.15951412784389934
PENPeruanski sol0.17235943229557515.801829274333671
GELGruzijski lari0.138140423012359767.239010697907936
XAFCFA franak BEAC28.9124943842181070.03458712301716348
FJDFidžijski dolar0.116488532776551138.584535972465245
VESVenezuelanski bolivar16.6548216616195540.060042672345418414
BYNBjeloruski rubalj0.149996890945272966.666804849740882
UZSUzbekistanski som622.54066239351190.0016063207761485847
DZDAlžirski dinar6.6774781639994970.14975713516988076
IRRIranski rijal51248.289210669940.00001951284648525983
DOPDominikanski pezo3.2546493600025870.3072527604015706
ISKIslandska kruna6.4882619003373080.1541244813110908
CRCKostarikanski kolon25.5394462750410550.03915511672534852
XAGUnca srebra0.0006417254722136211558.298748139944
SYPSirijska funta5.6721913668095630.17629870632564182
JMDJamajčanski dolar8.1126029761661480.12326499927802209
LYDLibijski dinar0.27815973541001063.5950566264595722
GHSGanski cedi0.54954600968428241.819683852448508
MURMauricijska rupija2.3941940872493670.4176770819565745
AOAAngolska kvanza46.833896583180590.02135205637275821
UYUUrugvajski pezo1.99484156912172540.5012929424968183
AFNAfganistanski afgani3.38993510453294980.2949908978088758
LBPLibanonska funta4617.5960208805320.00021656290318123356
XPFCFP franak5.2597629531504340.19012263649658034
TTDTrinidadski dolar0.346013312344108152.8900622153101034
TZSTanzanijski šiling126.907672612418070.007879744222038068
ALLAlbanski lek4.2516753538640280.23520140104092735
XCDIstočnokaripski dolar0.13845806315734797.222403500354977
GTQGvatemalski kvecal0.39315942005521722.5434974948827507
NPRNepalska rupija7.4067074718434760.13501275753112835
BOBBolivijski bolivijano0.35548063628545762.8130927480308134
BBDBarbadoski dolar0.102562007307218149.750199184426666
CUCKubanski konvertibilni pezo0.0512810036536090719.500398368853332
LAKLaoski kip1108.77799902137420.0009018937973901146
BNDBrunejski dolar0.0660081610969122815.149641853100766
BWPBocvanska pula0.68209902054618891.466062800089132
HNLHonduraška lempira1.3562422271579870.7373314146806249
PYGParagvajski gvarani337.921006369624250.002959271489935673
ETBEtiopski bir7.96569008497166650.12553840148597206
NADNamibijski dolar0.84654566262594071.1812711873073118
PGKKina Papue Nove Gvineje0.218387160180053364.579023781322727
SDGSudanska funta30.746349215091580.032524186627957724
MOPMakaonska pataka0.41173375825760062.428753970118602
BMDBermudski dolar0.0512810036536090719.500398368853332
NIONikaragvanska kordoba1.88484822795498390.5305466961045328
BAMKonvertibilna marka0.0862067542407281111.600019149399236
KZTKazahstanski tenge26.1682946412027770.03821418299171355
PABPanamska balboa0.0512810036536090719.500398368853332
GYDGvajanski dolar10.7244876879441370.09324454734785545
YERJemenski rijal12.2242610679461490.08180453562319202
MGAMalagaški arijari234.822572867473780.004258534381038264
KYDKajmanski dolar0.0423130782481660523.633355014612828
MZNMozambički metikal3.2691555079422970.3058893948515253
RSDSrpski dinar5.170455668151590.19340655141087298
SCRSejšelska rupija0.75589768279278111.3229303684400051
AMDArmenski dram19.5433291649193920.05116835476501194
AZNAzerbajdžanski manat0.0872526133845003311.460974762936342
SBDDolar Salomonskih Otoka0.416953462436790162.3983491926310583
TOPTonganska pa'anga0.123709142550691578.0834769313047
BZDBelizeanski dolar0.103285575797787519.681894032888
GMDGambijski dalasi3.8022834174955620.2629998582953258
MWKMalavijska kvača88.946190733201530.0112427524074589
BIFBurundski franak151.737483809637840.006590329395830429
HTGHaićanski gourd6.7755247550356080.14759004448427326
SOSSomalski šiling29.2911022985741950.034140060343467414
GNFGvinejski franak448.869196403183540.002227820505423543
MNTMongolski tugrik182.5132665622720.005479053763244155
MVRMaldivska rufija0.79277251565201781.2613958988948393
CDFKongoanski franak110.055672514189840.00908631038414732
STNDobra Svetog Tome i Principa1.08362740121925280.9228264243547563
TJSTadžikistanski somoni0.47588652847128412.1013412655583124
KPWSjevernokorejski won46.1531007320879640.021667016606421625
KGSKirgistanski som4.4835165782008060.22303921097606175
LRDLiberijski dolar9.2311967426379160.10832831623890175
LSLLesoto loti0.84654566262594071.1812711873073118
MMKMjanmarski kjat107.676862842815620.00928704620100029
GIPGibraltarska funta0.0382503752175944226.143534391788652
XPTUnca platine0.00002243283079623984644577.5216281495
MDLMoldavski lej0.86486773718613891.1562461599660498
CUPKubanski pezo1.23050459315919710.8126747397444493
KHRKambodžanski rijel206.11215561445370.004851727434603932
MKDMakedonski denar2.7095749842546620.3690615708408142
VUVVanuatski vatu6.1716637967313790.16203086119655732
MRUMauritanijska ouguja2.0492784620878910.48797663104366884
SZLSvazi lilangeni0.84654566262594071.1812711873073118
CVEZelenortski eskudo4.8603502298896570.20574649000607156
SRDSurinamski dolar1.96424887579305230.5091004568330256
SVCSalvadorski kolon0.44870878196907932.228616956440381
XPDUnca paladija0.00002820000493875804535460.986697403074
BSDBahamski dolar0.0512810036536090719.500398368853332
XDRPosebna prava vučenja MMF-a0.03757456587210426.613747272657573
RWFRuandski franak74.690361550103840.01338860837256999
AWGArupski florin0.0917929965399602310.89407730103538
BTNButanski ngultrum4.6270232527524450.2161216716179537
DJFDžibutski franak9.1419660717885960.10938566082474568
KMFKomorski franak21.6843707881635770.04611616402288465
ERNEritrejska nakfa0.7692150548041361.3000265579235555
FKPFalklandska funta0.0382503752175944226.143534391788652
SHPFunta Svete Helene0.0382503752175944226.143534391788652
SPLSeborga luigino0.008546833908080842117.00239068112957
WSTSamoanska tala0.142765400102169627.00449828378832
JEPJerseyska funta0.0382503752175944226.143534391788652
TMTTurkmenistanski manat0.17826366057842665.60966826752698
GGPGuernseyska funta0.0382503752175944226.143534391788652
IMPFunta otoka Man0.0382503752175944226.143534391788652
TVDTuvaluanski dolar0.0765768792823678213.058771908327877
ZMWZambijska kvača11
ADACardano0.131583104849572847.59975987147598
BCHBitcoin Cash0.0000800824981192545712487.122948023592
BNBBNB0.0000564396359935110517718.04481720916
BTCBitcoin5.660853320078821e-71766518.1262567604
CLFCLF0.0011701129673558053854.6183384838281
CNHKineski juan (offshore)0.35776193883401052.7951547983531206
DOGEDogecoin0.366462107666192862.7287950898074604
DOTPolkadot0.0243434765553369541.07876694303816
ETHEthereum0.00001658413453768204760298.59428165067
EURCEURC0.0441070995272138722.672087049909162
LINKChainlink0.003900342048445491256.3877699902133
LTCLitecoin0.00062946068169433451588.6615782073566
LUNATerra0.56403350977135791.7729443068114334
MXVMXV0.106474442012314679.391925246101234
SLESijeraleonski leone1.16972537822201470.8549015167303649
SOLSOL0.00037624463617098522657.8451992749415
SSPSSP233.732117073679550.004278402183319844
UNIUniswap0.009340398799560251107.06180982840694
USDCUSDC0.051283277940604219.499533574242083
USDPUSDP0.0513760493448971619.46432263187094
USDTUSDT0.05134316900939757419.476787648556822
VEDVED16.6548216616195540.060042672345418414
XBTXBT5.660853320078821e-71766518.1262567604
XCGKaripski gulden0.0921112332309232110.856439165166709
XLMStellar Lumen0.226368695822413344.4175719454800495
XRPRipple0.02450873709196344340.80177596453576
ZWGZimbabveanski dolar1.32119433378164340.7568909239397875

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16495▲
GBP / EUR1.15052▼
USD / JPY157.558▼
GBP / USD1.34031▼
USD / CHF0.800885▼
USD / CAD1.38867▼
EUR / JPY183.548▼
AUD / USD0.668412▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%