1. Etusivu
  2. Valuuttataulukot
  3. ZMW

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

zmw
ZMW – Sambian kwacha
TaiLue lisää API:stamme

Valuuttataulukko: ZMW — Sambian kwacha

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 10, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0512810036536090719.500398368853332
EUREuro0.0440768135475619722.687665452969508
GBPEnglannin punta0.0382503752175944226.143534391788652
INRIntian rupia4.6270232527524450.2161216716179537
AUDAustralian dollari0.0765768792823678213.058771908327877
CADKanadan dollari0.0713577807723086814.01388873332315
SGDSingaporen dollari0.0660081610969122815.149641853100766
CHFSveitsin frangi0.04107788696883657424.343998043488515
MYRMalesian ringgit0.20929626620467314.77791610014719
JPYJapanin jeni8.0964220995733220.12351134707424648
CNYKiinan yuan0.35796303818173862.793584513863406
NZDUuden-Seelannin dollari0.0894613783902122211.178007962701008
THBThaimaan baht1.61010076383173370.621079141419814
HUFUnkarin forintti16.9939259241741960.058844554487405415
AEDArabiemiirikuntien dirhami0.18832948591787935.309842986753801
HKDHongkongin dollari0.399741512871456872.50161658922216
MXNMeksikon peso0.92202749589058841.084566354535987
ZAREtelä-Afrikan randi0.84654566262594071.1812711873073118
PHPFilippiinien peso3.0359956343583560.3293812377998842
SEKRuotsin kruunu0.47217726969547462.117848664432616
IDRIndonesian rupia862.42494442411190.001159521192499545
BRLBrasilian real0.275461336099993963.6302735409552884
SARSaudi-Arabian rial0.1923037637010345.200106231694222
TRYTurkin liira2.2082720832328320.4528427486779778
KESKenian šillinki6.6181025097731280.1511007118011958
KRWEtelä-Korean won74.683968787358040.013389754404284854
EGPEgyptin punta2.42297711453034470.4127154127883019
IQDIrakin dinaari67.204064522730930.014880052376322603
NOKNorjan kruunu0.51782239664437151.9311640564028694
KWDKuwaitin dinaari0.0157351316748256463.55205794686055
RUBVenäjän rupla4.0519918372829260.24679220495926588
DKKTanskan kruunu0.32927588099726873.0369670471196613
PKRPakistanin rupia14.3630596872364630.06962304841555705
ILSIsraelin uusi sekeli0.161721514331138136.183469182414515
PLNPuolan zloty0.185610397836897645.387629204257916
QARQatarin rial0.1866628532991375.3572522991355305
XAUKultaunssi0.0000113709794564537587943.1718111527
OMROmanin rial0.01974317866206552450.65040524205945
COPKolumbian peso190.537629301974960.005248307138403316
CLPChilen peso45.81713154047320.02182589713449512
TWDTaiwanin uusi dollari1.62171678886012470.6166304788044291
ARSArgentiinan peso75.106764220803440.013314380007906332
CZKTšekin koruna1.0702710100020210.9343427885597984
VNDVietnamin dong1348.8464138694420.0007413742511508745
MADMarokon dirhami0.47349269903347792.111964982863011
JODJordanian dinaari0.03635823159040882427.50408796735308
BHDBahrainin dinaari0.0192816573737570151.86276161929078
XOFLänsi-Afrikan CFA-frangi28.9124943842181070.03458712301716348
LKRSri Lankan rupia15.8541241579533380.06307507056442109
UAHUkrainan hryvnia2.2108906660289640.45230640092941593
NGNNigerian naira72.939804912400250.013709935215771237
TNDTunisian dinaari0.148671398365468146.7262433191202815
UGXUgandan šillinki184.629158598188240.005416262564334803
RONRomanian leu0.224272341320151474.45886458452087
BDTBangladeshin taka6.2690371913552440.15951412784389934
PENPerun sol0.17235943229557515.801829274333671
GELGeorgian lari0.138140423012359767.239010697907936
XAFKeski-Afrikan CFA-frangi28.9124943842181070.03458712301716348
FJDFidžin dollari0.116488532776551138.584535972465245
VESVenezuelan bolívar16.6548216616195540.060042672345418414
BYNValko-Venäjän rupla0.149996890945272966.666804849740882
UZSUzbekistanin som622.54066239351190.0016063207761485847
DZDAlgerian dinaari6.6774781639994970.14975713516988076
IRRIranin rial51248.289210669940.00001951284648525983
DOPDominikaanisen tasavallan peso3.2546493600025870.3072527604015706
ISKIslannin kruunu6.4882619003373080.1541244813110908
CRCCosta Rican colón25.5394462750410550.03915511672534852
XAGHopeaunssi0.0006417254722136211558.298748139944
SYPSyyrian punta5.6721913668095630.17629870632564182
JMDJamaikan dollari8.1126029761661480.12326499927802209
LYDLibyan dinaari0.27815973541001063.5950566264595722
GHSGhanan cedi0.54954600968428241.819683852448508
MURMauritiuksen rupia2.3941940872493670.4176770819565745
AOAAngolan kwanza46.833896583180590.02135205637275821
UYUUruguayn peso1.99484156912172540.5012929424968183
AFNAfganistanin afgaani3.38993510453294980.2949908978088758
LBPLibanonin punta4617.5960208805320.00021656290318123356
XPFCFP-frangi5.2597629531504340.19012263649658034
TTDTrinidadin ja Tobagon dollari0.346013312344108152.8900622153101034
TZSTansanian šillinki126.907672612418070.007879744222038068
ALLAlbanian lek4.2516753538640280.23520140104092735
XCDItä-Karibian dollari0.13845806315734797.222403500354977
GTQGuatemalan quetzal0.39315942005521722.5434974948827507
NPRNepalin rupia7.4067074718434760.13501275753112835
BOBBolivian boliviano0.35548063628545762.8130927480308134
BBDBarbadoksen dollari0.102562007307218149.750199184426666
CUCKuuban vaihdettava peso0.0512810036536090719.500398368853332
LAKLaosin kip1108.77799902137420.0009018937973901146
BNDBrunein dollari0.0660081610969122815.149641853100766
BWPBotswanan pula0.68209902054618891.466062800089132
HNLHondurasin lempira1.3562422271579870.7373314146806249
PYGParaguayn guarani337.921006369624250.002959271489935673
ETBEtiopian birr7.96569008497166650.12553840148597206
NADNamibian dollari0.84654566262594071.1812711873073118
PGKPapua-Uuden-Guinean kina0.218387160180053364.579023781322727
SDGSudanin punta30.746349215091580.032524186627957724
MOPMacaon pataca0.41173375825760062.428753970118602
BMDBermudan dollari0.0512810036536090719.500398368853332
NIONicaraguan córdoba1.88484822795498390.5305466961045328
BAMBosnia-Hertsegovinan vaihdettava markka0.0862067542407281111.600019149399236
KZTKazakstanin tenge26.1682946412027770.03821418299171355
PABPanaman balboa0.0512810036536090719.500398368853332
GYDGuyanan dollari10.7244876879441370.09324454734785545
YERJemenin rial12.2242610679461490.08180453562319202
MGAMadagaskarin ariary234.822572867473780.004258534381038264
KYDCaymansaarten dollari0.0423130782481660523.633355014612828
MZNMosambikin metical3.2691555079422970.3058893948515253
RSDSerbian dinaari5.170455668151590.19340655141087298
SCRSeychellien rupia0.75589768279278111.3229303684400051
AMDArmenian dram19.5433291649193920.05116835476501194
AZNAzerbaidžanin manat0.0872526133845003311.460974762936342
SBDSalomonsaarten dollari0.416953462436790162.3983491926310583
TOPTongan pa’anga0.123709142550691578.0834769313047
BZDBelizen dollari0.103285575797787519.681894032888
GMDGambian dalasi3.8022834174955620.2629998582953258
MWKMalawin kwacha88.946190733201530.0112427524074589
BIFBurundin frangi151.737483809637840.006590329395830429
HTGHaitin gourde6.7755247550356080.14759004448427326
SOSSomalian šillinki29.2911022985741950.034140060343467414
GNFGuinean frangi448.869196403183540.002227820505423543
MNTMongolian tugrik182.5132665622720.005479053763244155
MVRMalediivien rufiyaa0.79277251565201781.2613958988948393
CDFKongon frangi110.055672514189840.00908631038414732
STNSão Tomé ja Príncipen dobra1.08362740121925280.9228264243547563
TJSTadžikistanin somoni0.47588652847128412.1013412655583124
KPWPohjois-Korean won46.1531007320879640.021667016606421625
KGSKirgisian som4.4835165782008060.22303921097606175
LRDLiberian dollari9.2311967426379160.10832831623890175
LSLLesothon loti0.84654566262594071.1812711873073118
MMKMyanmarin kyat107.676862842815620.00928704620100029
GIPGibraltarin punta0.0382503752175944226.143534391788652
XPTPlatinaunssi0.00002243283079623984644577.5216281495
MDLMoldovan leu0.86486773718613891.1562461599660498
CUPKuuban peso1.23050459315919710.8126747397444493
KHRKambodžan riel206.11215561445370.004851727434603932
MKDMakedonian denaari2.7095749842546620.3690615708408142
VUVVanuatun vatu6.1716637967313790.16203086119655732
MRUMauritanian ouguiya2.0492784620878910.48797663104366884
SZLSwazimaan lilangeni0.84654566262594071.1812711873073118
CVEKap Verden escudo4.8603502298896570.20574649000607156
SRDSurinamen dollari1.96424887579305230.5091004568330256
SVCEl Salvadorin colón0.44870878196907932.228616956440381
XPDPalladiumunssi0.00002820000493875804535460.986697403074
BSDBahaman dollari0.0512810036536090719.500398368853332
XDRIMF:n erityisnosto-oikeus0.03757456587210426.613747272657573
RWFRuandan frangi74.690361550103840.01338860837256999
AWGAruban floriini0.0917929965399602310.89407730103538
BTNBhutanin ngultrum4.6270232527524450.2161216716179537
DJFDjiboutin frangi9.1419660717885960.10938566082474568
KMFKomorien frangi21.6843707881635770.04611616402288465
ERNEritrean nakfa0.7692150548041361.3000265579235555
FKPFalklandin punta0.0382503752175944226.143534391788652
SHPSaint Helenan punta0.0382503752175944226.143534391788652
SPLSeborgan luigino0.008546833908080842117.00239068112957
WSTSamoan tala0.142765400102169627.00449828378832
JEPJerseyn punta0.0382503752175944226.143534391788652
TMTTurkmenistanin manat0.17826366057842665.60966826752698
GGPGuernseyn punta0.0382503752175944226.143534391788652
IMPMansaaren punta0.0382503752175944226.143534391788652
TVDTuvalun dollari0.0765768792823678213.058771908327877
ZMWSambian kwacha11
ADACardano0.131583104849572847.59975987147598
BCHBitcoin Cash0.0000800824981192545712487.122948023592
BNBBNB0.0000564396359935110517718.04481720916
BTCBitcoin5.660853320078821e-71766518.1262567604
CLFCLF0.0011701129673558053854.6183384838281
CNHKiinan offshore-yuan0.35776193883401052.7951547983531206
DOGEDogecoin0.366462107666192862.7287950898074604
DOTPolkadot0.0243434765553369541.07876694303816
ETHEthereum0.00001658413453768204760298.59428165067
EURCEURC0.0441070995272138722.672087049909162
LINKChainlink0.003900342048445491256.3877699902133
LTCLitecoin0.00062946068169433451588.6615782073566
LUNATerra0.56403350977135791.7729443068114334
MXVMXV0.106474442012314679.391925246101234
SLESierra Leonen leone1.16972537822201470.8549015167303649
SOLSOL0.00037624463617098522657.8451992749415
SSPSSP233.732117073679550.004278402183319844
UNIUniswap0.009340398799560251107.06180982840694
USDCUSDC0.051283277940604219.499533574242083
USDPUSDP0.0513760493448971619.46432263187094
USDTUSDT0.05134316900939757419.476787648556822
VEDVED16.6548216616195540.060042672345418414
XBTXBT5.660853320078821e-71766518.1262567604
XCGKaribian guldeni0.0921112332309232110.856439165166709
XLMStellar Lumen0.226368695822413344.4175719454800495
XRPRipple0.02450873709196344340.80177596453576
ZWGZimbabwen dollari1.32119433378164340.7568909239397875

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16336▼
GBP / EUR1.15164▼
USD / JPY158.121▲
GBP / USD1.33978▼
USD / CHF0.800887▼
USD / CAD1.39145▲
EUR / JPY183.952▲
AUD / USD0.668080▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%