Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 abr 2024, 16:00 UTC

USDDólar estadounidense0.0394785138608626825.330234150261607
EUREuro0.0370929800052217226.95927908351462
GBPLibra esterlina0.03173194839815205631.513980403996754
INRRupia india3.3021475047331680.3028332315763119
AUDDólar australiano0.0615185790643491316.255251912661844
CADDólar canadiense0.0545036416718352618.347397886199406
SGDDólar singapurense0.0537979617994507218.5880647993287
CHFFranco suizo0.03600958514841917627.770383798600914
MYRRinggit malasio0.189150623416343125.2867919858708605
JPYYen japonés6.1040053876306720.16382685408935385
CNYYuan renminbi chino0.285783814210884063.4991484831330766
NZDDólar neozelandés0.0668966704053125214.948427088242438
THBBaht tailandés1.45234073981993950.6885436541041873
HUFFlorín húngaro14.5998662948209970.06849377794334524
AEDDírham de los EAU0.14498484215401826.897272743434066
HKDDólar de Hong Kong0.309162702847114173.2345428177166498
MXNPeso mexicano0.67056694702157051.4912754117119233
ZARRand sudafricano0.75243227033220921.3290232748237742
PHPPeso filipino2.26078786844527450.4423236757226992
SEKCorona sueca0.43396651976728272.304325228905346
IDRRupia indonesia641.5574978276480.0015587067462948523
BRLReal brasilero0.206881437525657244.833686443598793
SARRiyal de Arabia Saudita0.148044426978235066.754729106736429
TRYLira turca1.283078778831560.7793753715657689
KESChelín keniano5.2217730087931960.1915058349560679
KRWWon surcoreano54.647764401511050.01829901023311302
EGPLibra egipcia1.91472724476768040.5222675985483943
IQDDinar iraquí51.670101307770140.019353552145051054
NOKCorona noruega0.43566584113028112.295337172649625
KWDDinar kuwaití0.01217071710516836582.16442723620158
RUBRublo ruso3.67617541060156140.272021840175565
DKKCorona danesa0.276764616309646553.613178640152438
PKRRupia pakistaní10.985801388449910.09102658646745292
ILSShequel israelí0.149744336187287556.6780489029600725
PLNZloty polaco0.161181711760652556.204177813205968
QARRiyal catarí0.143701790453540156.958855535786156
XAUOnza de oro0.00001656078741618114860383.60223276122
OMRRial de Omán0.01519737704873086365.80082844516319
COPPeso colombiano154.39212307430980.006477014371508411
CLPPeso chileno38.490314089164530.025980562218418258
TWDNuevo dólar taiwanés1.28156020982090270.7802988828279472
ARSPeso argentino34.3165858131238440.029140428055566225
CZKCorona checa0.93673648056839751.0675360901853796
VNDDong vietnamita1003.12337941908050.0009968863457046637
MADDírham marroquí0.400637523163887572.49602182067937
JODDinar de Jordania0.0279902663273516435.726705430552336
BHDDinar bareiní0.01484392121168436767.36764401665322
XOFFranco CFA24.3313998852852260.04109915601710877
LKRRupia de Sri Lanka11.9004712225549230.08403028596923988
UAHGrivna ucraniana1.56377391303740040.6394786302948662
NGNNaira nigeriana45.0356987895998340.022204607164459753
TNDDinar tunisio0.124602905976495198.02549500882939
UGXChelín ugandés150.705781915126470.006635445483857904
RONLeu rumano0.184551258973504885.418548784560528
BDTTaka bengalí4.33218529524810.23083038509384235
PENsol peruano0.147743214929652926.768500336723714
GELLari georgiano0.105595038326626169.470141929460775
XAFFranco CFA BEAC centroafricano24.3313998852852260.04109915601710877
FJDDólar fiyiano0.0898570710148723111.128784732305478
VEFBolívar venezolano143083.900396277950.000006988906489342619
VESBolívar venezolano1.43083900396277960.6988906489342619
BYNRublo bielorruso0.129093517710887267.746322338504715
UZSSom uzbeko500.60523587894740.0019975819834249847
BGNLeva búlgara0.0725475630836127913.784060518304056
DZDDinar argelino5.3217643404280210.18790760658138644
IRRRial iraní1651.55737485874420.0006054891069621659
DOPPeso dominicano2.33128431456633050.42894810974011194
ISKCorona islándica5.5764444873808560.1793257338547774
CRCColón costarricense19.7840658021927640.050545727556626154
XAGOnza de plata0.0013860303732035173721.4849106724196
SYPLibra siria513.29391762602960.0019482015384576787
JMDDólar jamaiquino6.1220230282057130.16334469756038916
LYDDinar libio0.190889318749126435.238637795728297
GHSCedi ghanés0.53008534813035081.8864886636219471
MURRupia de Mauricio1.83670789383353280.5444523886227896
AOAKwanza angoleño33.243045918599080.030081479370111276
UYUPeso uruguayo1.53456861205823250.6516489338712298
AFNAfganí afgano2.83343502499363980.35292850945196624
LBPLibra libanesa3578.76614931602440.00027942591336713087
XPFFranco CFP4.4263699290078710.2259187587206794
TTDDólar de Trinidad0.267924533106791543.732394299261173
TZSChelín tanzano101.907076678121680.009812861212362585
ALLLek albanés3.76327456264023170.2657260275206765
XCDDólar del Caribe Oriental0.106640382982907799.377310658761221
GTQQuetzal guatemalteco0.307136065096781043.2558859529729665
NPRRupia nepalesa5.28591261820161850.18918209063021205
BOBBolíviano de Bolivia0.27334380823058723.6583963853917654
ZWDDólar zimbabuense14.2872741662462030.06999235741989944
BBDDólar de Barbados o Baja0.0789570277217253612.665117075130803
CUCPeso convertible cubano0.0394785138608626825.330234150261607
LAKKip laosiano841.88768364937480.0011878069003994065
BNDDólar de Brunéi0.0537979617994507218.5880647993287
BWPPula botsuanés0.54592686321727981.8317471943160237
HNLLempira hondureño0.97415094567274161.02653495789547
PYGGuaraní paraguayo292.38247307363210.003420177651169142
ETBBirr Etíope2.24689856904063760.4450579184030421
NADDólar de Namibia0.75243227033220921.3290232748237742
PGKKina de Papúa Nueva Guinea0.14988462057876136.671798588398336
SDGLibra sudanesa23.1146075696427040.043262685597714325
MOPPataca de Macao0.318437583932527633.140332832734611
BMDDólar de las Bermudas0.0394785138608626825.330234150261607
NIOCórdoba nicaragüense1.45267067673539520.6883872690590219
BAMMarco convertible bosnio0.0725475630836127913.784060518304056
KZTTenge kazajo17.700213021521670.05649649519947026
PABBalboa panameña0.0394785138608626825.330234150261607
GYDDólar guyanés8.252556441416240.12117457264289701
YERRial yemení9.8835783445237780.1011779302133091
MGAAriary malgache173.28922837120250.005770699133462017
KYDDólar de las Caimanes0.0324117750572248330.85298470183886
MZNMetical mozambiqueño2.52477355248784270.3960751248422368
RSDDinar serbio4.3447258956701510.2301641171417916
SCRRupia de las Seychelles0.54180402969719741.845685792626678
AMDDram armenio15.6260181078131080.06399583010210347
AZNManat azerbaiyano0.0671563857127038414.890616720768998
SBDDólar de las Islas Salomón0.328138952838490653.04748945941873
SLLLeone sierraleonés892.20348111627070.0011208205540162888
TOPPa'anga tonganés0.0946494964781999810.565296564787577
BZDDólar de Belice0.0795309474850507712.573721697304908
GMDDalasi gambiano2.6801435957502420.37311433670406524
MWKKwacha malawiano68.627541022002290.014571409453230964
BIFFranco burundí113.077121972175050.00884352185976285
HTGGourde haitiano5.2439174468265710.19069712865239016
SOSChelín somalí22.5222811412999560.044400475854386806
GNFFranco de Guinea339.33153468155210.002946970433910472
MNTTugrik mongol133.986950609410880.007463413380569634
MVRRufiyaa maldiva0.6084650630986211.6434797339184588
CDFFranco congolés109.835910991603920.009104490425507938
STNDobra santotomense0.91087639080935271.097843801958087
TJSSomoni tayiko0.43091306836876672.3206536849428296
KPWWon norcoreano35.530242976728620.02814503690996354
KGSSom kirgistaní3.5137960718524830.28459249755857263
LRDDólar de Liberia7.6301511763511850.13105900222519706
LSLLoti basotho0.75243227033220921.3290232748237742
MMKKyat birmano82.843000494876660.012071025844384329
GIPLibra gibraltareña0.03173194839815205631.513980403996754
XPTOnza de platino0.00004156455630450331524058.96005899755
MDLLeu moldavo0.69683751403638951.4350547722489277
CUPPeso cubano0.94598493061722521.0570992915791286
KHRRiel camboyano159.513064480277680.006269078982703896
MKDDinar macedonio2.2858383810989160.4374762486572871
VUVVatu de Ni-Vanuatu4.8297416431911030.20705041260535847
ANGFlorín holandés0.0707062124437900414.143028815112661
MRUOuguiya mauritano1.5629317994734360.6398231837991318
SZLLilangeni swazi0.75243227033220921.3290232748237742
CVEEscudo caboverdiano4.0902429051757990.24448425758152373
SRDDólar surinamés1.3678551113496150.7310715818529455
SVCColón salvadoreño0.34543699628254842.894883902887041
XPDOnza de paladio0.0000384095413704176126035.19761811536
BSDDólar bahameño0.0394785138608626825.330234150261607
XDRDerechos especiales de giro del FMI0.0300229148662586633.307891803798604
RWFFranco ruandés50.8754872172512760.01965583141699942
AWGFlorín holandés o de Aruba0.070666539810944214.15096879902883
BTNNgultrum butanés3.3021475047331680.3028332315763119
DJFFranco de Yibuti7.02981982679785760.1422511564504077
KMFFranco de las Comoras18.248549913963920.05479887468947836
ERNNakfa eritreo0.59217770791294021.6886822766841072
FKPLibra esterlina de las Islas Falkland (Malvinas)0.03173194839815205631.513980403996754
SHPLibra de Santa Elena0.03173194839815205631.513980403996754
SPLLuigino de Seborga0.0065797522838247705151.98140550949526
WSTTala samoano0.109002255519402119.174122087978287
JEPLibra de Jersey0.03173194839815205631.513980403996754
TMTManat turkmeno0.137920678790885077.250544361924125
GGPLibra de Guernsey0.03173194839815205631.513980403996754
IMPLibra manesa0.03173194839815205631.513980403996754
TVDDólar de Tuvalu0.0615185790643491316.255251912661844
ZMWKwacha zambiano11
ADACardano0.0910784523132371110.979545376559528
BCHBitcoin Cash0.0000870075999862856511493.248867427932
BTCBitcoin6.527607354461025e-71531954.8889787176
CLFCLF0.001042670696432276959.0755771901108
CNHChinese Yuan Renminbi Offshore0.28637092673433473.4919745918470855
DOGEDogecoin0.26366680242852063.792665556639796
DOTPolkadot0.0061630971513966844162.256082523927
ETHEthereum0.00001336682886038206374812.05979706222
LINKChainlink0.0030571187243857967327.1053858730688
LTCLitecoin0.00050874487526067611965.6217656985918
LUNATerra0.0920813618144962810.859961020282945
MXVMXV0.0821448186264991712.173622350386553
SLELeone sierraleonés0.89220348111627071.1208205540162888
UNIUniswap0.0058709186676340576170.33109409485203
VEDVED1.43083900396277960.6988906489342619
XBTXBT6.527607354461025e-71531954.8889787176
XLMStellar Lumen0.37161247814794662.69097530035544
XRPRipple0.0824238466834120412.132411192127144
ZWLDólar zimbabuense1217.24954354133250.0008215242349491539

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06429▲
GBP / EUR1,16861▼
USD / JPY154,673▼
GBP / USD1,24373▲
USD / CHF0,912291▼
USD / CAD1,37695▼
EUR / JPY164,617▲
AUD / USD0,642089▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement