1. Hem
  2. Valutatabeller
  3. ZMW

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

zmw
ZMW – Zambisk kwacha
EllerLäs om vårt API

Valutatabell: ZMW — Zambisk kwacha

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

10 jan. 2026 17:00 UTC

USDUS-dollar0.0512810036536090719.500398368853332
EUREuro0.0440768135475619722.687665452969508
GBPBrittiskt pund0.0382503752175944226.143534391788652
INRIndisk rupie4.6270232527524450.2161216716179537
AUDAustralisk dollar0.0765768792823678213.058771908327877
CADKanadensisk dollar0.0713577807723086814.01388873332315
SGDSingaporiansk dollar0.0660081610969122815.149641853100766
CHFSchweiziska franc0.04107788696883657424.343998043488515
MYRMalaysisk ringgit0.20929626620467314.77791610014719
JPYJapansk yen8.0964220995733220.12351134707424648
CNYKinesisk yuan renminbi0.35796303818173862.793584513863406
NZDNyzeeländsk dollar0.0894613783902122211.178007962701008
THBThailändsk baht1.61010076383173370.621079141419814
HUFUngersk forint16.9939259241741960.058844554487405415
AEDEmiratisk dirham0.18832948591787935.309842986753801
HKDHongkong-dollar0.399741512871456872.50161658922216
MXNMexikansk peso0.92202749589058841.084566354535987
ZARSydafrikansk rand0.84654566262594071.1812711873073118
PHPFilippinsk peso3.0359956343583560.3293812377998842
SEKSvensk krona0.47217726969547462.117848664432616
IDRIndonesiska rupier862.42494442411190.001159521192499545
BRLBrasiliansk real0.275461336099993963.6302735409552884
SARSaudiarabisk riyal0.1923037637010345.200106231694222
TRYTurkisk lira2.2082720832328320.4528427486779778
KESKenyansk shilling6.6181025097731280.1511007118011958
KRWSydkoreansk won74.683968787358040.013389754404284854
EGPEgyptiskt pund2.42297711453034470.4127154127883019
IQDIrakisk dinar67.204064522730930.014880052376322603
NOKNorsk krona0.51782239664437151.9311640564028694
KWDKuwaitisk dinar0.0157351316748256463.55205794686055
RUBRysk rubel4.0519918372829260.24679220495926588
DKKDansk krona0.32927588099726873.0369670471196613
PKRPakistansk rupie14.3630596872364630.06962304841555705
ILSIsraelisk shekel0.161721514331138136.183469182414515
PLNPolsk zloty0.185610397836897645.387629204257916
QARQatarisk riyal0.1866628532991375.3572522991355305
XAUUns av guld0.0000113709794564537587943.1718111527
OMROmansk rial0.01974317866206552450.65040524205945
COPColombiansk peso190.537629301974960.005248307138403316
CLPChilensk peso45.81713154047320.02182589713449512
TWDTaiwanesisk dollar1.62171678886012470.6166304788044291
ARSArgentinsk peso75.106764220803440.013314380007906332
CZKTjeckisk krona1.0702710100020210.9343427885597984
VNDVietnamesisk dong1348.8464138694420.0007413742511508745
MADMarockansk dirham0.47349269903347792.111964982863011
JODJordansk dinar0.03635823159040882427.50408796735308
BHDBahrainsk dinar0.0192816573737570151.86276161929078
XOFCFA-franc28.9124943842181070.03458712301716348
LKRLankesisk rupie15.8541241579533380.06307507056442109
UAHUkrainsk hryvnia2.2108906660289640.45230640092941593
NGNNigeriansk naira72.939804912400250.013709935215771237
TNDTunisisk dinar0.148671398365468146.7262433191202815
UGXUgandisk shilling184.629158598188240.005416262564334803
RONRumänsk leu0.224272341320151474.45886458452087
BDTBangladeshisk taka6.2690371913552440.15951412784389934
PENPeruansk Sol0.17235943229557515.801829274333671
GELGeorgiska lari0.138140423012359767.239010697907936
XAFCentralafrikansk CFA-franc BEAC28.9124943842181070.03458712301716348
FJDFiji-dollar0.116488532776551138.584535972465245
VESVenezuelansk bolivar16.6548216616195540.060042672345418414
BYNVitrysk rubel0.149996890945272966.666804849740882
UZSUzbekistansk som622.54066239351190.0016063207761485847
DZDAlgerisk dinar6.6774781639994970.14975713516988076
IRRIransk rial51248.289210669940.00001951284648525983
DOPDominikansk peso3.2546493600025870.3072527604015706
ISKIsländsk krona6.4882619003373080.1541244813110908
CRCCostaricansk colón25.5394462750410550.03915511672534852
XAGUns av silver0.0006417254722136211558.298748139944
SYPSyriskt pund5.6721913668095630.17629870632564182
JMDJamaicansk dollar8.1126029761661480.12326499927802209
LYDLibysk dinar0.27815973541001063.5950566264595722
GHSGhana cedi0.54954600968428241.819683852448508
MURMauritisk rupie2.3941940872493670.4176770819565745
AOAAngolansk kwanza46.833896583180590.02135205637275821
UYUUruguayansk peso1.99484156912172540.5012929424968183
AFNAfghansk afghani3.38993510453294980.2949908978088758
LBPLibanesiskt pund4617.5960208805320.00021656290318123356
XPFCFP-franc5.2597629531504340.19012263649658034
TTDTrinidad-dollar0.346013312344108152.8900622153101034
TZSTanzanisk shilling126.907672612418070.007879744222038068
ALLAlbansk lek4.2516753538640280.23520140104092735
XCDÖstkaribisk dollar0.13845806315734797.222403500354977
GTQGuatemalansk quetzal0.39315942005521722.5434974948827507
NPRNepalesisk rupie7.4067074718434760.13501275753112835
BOBBoliviansk bolíviano0.35548063628545762.8130927480308134
BBDBarbadisk dollar0.102562007307218149.750199184426666
CUCKubansk konvertibel peso0.0512810036536090719.500398368853332
LAKLaotisk kip1108.77799902137420.0009018937973901146
BNDBruneisk dollar0.0660081610969122815.149641853100766
BWPBotswana pula0.68209902054618891.466062800089132
HNLHonduransk lempira1.3562422271579870.7373314146806249
PYGParaguayansk guarani337.921006369624250.002959271489935673
ETBEtiopisk birr7.96569008497166650.12553840148597206
NADNamibisk dollar0.84654566262594071.1812711873073118
PGKPapua Nya Guineansk kina0.218387160180053364.579023781322727
SDGSudanesiskt pund30.746349215091580.032524186627957724
MOPMacao pataca0.41173375825760062.428753970118602
BMDBermudisk dollar0.0512810036536090719.500398368853332
NIONicaraguansk cordoba1.88484822795498390.5305466961045328
BAMBosnisk konvertibilna marka0.0862067542407281111.600019149399236
KZTKazakstansk tenge26.1682946412027770.03821418299171355
PABPanamansk balboa0.0512810036536090719.500398368853332
GYDGuyansk dollar10.7244876879441370.09324454734785545
YERJemenitisk rial12.2242610679461490.08180453562319202
MGAMadagaskisk ariary234.822572867473780.004258534381038264
KYDCaymansk dollar0.0423130782481660523.633355014612828
MZNMocambique metical3.2691555079422970.3058893948515253
RSDSerbisk dinar5.170455668151590.19340655141087298
SCRSeychellisk rupie0.75589768279278111.3229303684400051
AMDArmenisk dram19.5433291649193920.05116835476501194
AZNAzerbajdzjansk manat0.0872526133845003311.460974762936342
SBDSalomon-dollar0.416953462436790162.3983491926310583
TOPTongansk pa'anga0.123709142550691578.0834769313047
BZDBelizisk dollar0.103285575797787519.681894032888
GMDGambisk dalasi3.8022834174955620.2629998582953258
MWKMalawisk kwacha88.946190733201530.0112427524074589
BIFBurundisk franc151.737483809637840.006590329395830429
HTGHaitisk gourde6.7755247550356080.14759004448427326
SOSSomalisk shilling29.2911022985741950.034140060343467414
GNFGuinesisk franc448.869196403183540.002227820505423543
MNTMongolisk tögrög182.5132665622720.005479053763244155
MVRMaldivisk rufiyaa0.79277251565201781.2613958988948393
CDFKongolesisk franc110.055672514189840.00908631038414732
STNSão Tomé och Príncipe-dobra1.08362740121925280.9228264243547563
TJSTadzjikistan-somoni0.47588652847128412.1013412655583124
KPWNordkoreansk won46.1531007320879640.021667016606421625
KGSKirgizistansk som4.4835165782008060.22303921097606175
LRDLiberiansk dollar9.2311967426379160.10832831623890175
LSLLesotho loti0.84654566262594071.1812711873073118
MMKBurmesisk kyat107.676862842815620.00928704620100029
GIPGibraltar-pund0.0382503752175944226.143534391788652
XPTUns av platina0.00002243283079623984644577.5216281495
MDLMoldavisk leu0.86486773718613891.1562461599660498
CUPKubansk peso1.23050459315919710.8126747397444493
KHRKambodjansk riel206.11215561445370.004851727434603932
MKDMakedonisk denar2.7095749842546620.3690615708408142
VUVVanuatu-vatu6.1716637967313790.16203086119655732
MRUMauretansk ouguiya2.0492784620878910.48797663104366884
SZLSwaziland-lilangeni0.84654566262594071.1812711873073118
CVEKapverdisk escudo4.8603502298896570.20574649000607156
SRDSurinamesisk dollar1.96424887579305230.5091004568330256
SVCSalvadoransk colón0.44870878196907932.228616956440381
XPDUns av palladium0.00002820000493875804535460.986697403074
BSDBahamansk dollar0.0512810036536090719.500398368853332
XDRSärskilda dragningsrätter0.03757456587210426.613747272657573
RWFRwandisk franc74.690361550103840.01338860837256999
AWGArubansk eller nederländsk gulden0.0917929965399602310.89407730103538
BTNBhutanesisk ngultrum4.6270232527524450.2161216716179537
DJFDjiboutisk franc9.1419660717885960.10938566082474568
KMFKomoransk franc21.6843707881635770.04611616402288465
ERNEritreansk nakfa0.7692150548041361.3000265579235555
FKPFalklands-pund0.0382503752175944226.143534391788652
SHPSankthelenskt pund0.0382503752175944226.143534391788652
SPLSeborga luigino0.008546833908080842117.00239068112957
WSTSamoansk tala0.142765400102169627.00449828378832
JEPJersey-pund0.0382503752175944226.143534391788652
TMTTurkmenistansk manat0.17826366057842665.60966826752698
GGPGuernsey-pund0.0382503752175944226.143534391788652
IMPIsle of Man-pund0.0382503752175944226.143534391788652
TVDTuvaluansk dollar0.0765768792823678213.058771908327877
ZMWZambisk kwacha11
ADACardano0.131583104849572847.59975987147598
BCHBitcoin Cash0.0000800824981192545712487.122948023592
BNBBNB0.0000564396359935110517718.04481720916
BTCBitcoin5.660853320078821e-71766518.1262567604
CLFCLF0.0011701129673558053854.6183384838281
CNHKinesisk yuan renminbi offshore0.35776193883401052.7951547983531206
DOGEDogecoin0.366462107666192862.7287950898074604
DOTPolkadot0.0243434765553369541.07876694303816
ETHEthereum0.00001658413453768204760298.59428165067
EURCEURC0.0441070995272138722.672087049909162
LINKChainlink0.003900342048445491256.3877699902133
LTCLitecoin0.00062946068169433451588.6615782073566
LUNATerra0.56403350977135791.7729443068114334
MXVMXV0.106474442012314679.391925246101234
SLESierra Leonsk leone1.16972537822201470.8549015167303649
SOLSOL0.00037624463617098522657.8451992749415
SSPSSP233.732117073679550.004278402183319844
UNIUniswap0.009340398799560251107.06180982840694
USDCUSDC0.051283277940604219.499533574242083
USDPUSDP0.0513760493448971619.46432263187094
USDTUSDT0.05134316900939757419.476787648556822
VEDVED16.6548216616195540.060042672345418414
XBTXBT5.660853320078821e-71766518.1262567604
XCGKaribisk gulden0.0921112332309232110.856439165166709
XLMStellar Lumen0.226368695822413344.4175719454800495
XRPRipple0.02450873709196344340.80177596453576
ZWGZimbabwisk dollar1.32119433378164340.7568909239397875

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16336▼
GBP / EUR1,15215▲
USD / JPY158,042▲
GBP / USD1,34037▼
USD / CHF0,800659▼
USD / CAD1,39155▲
EUR / JPY183,860▲
AUD / USD0,668298▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %