Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 00:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,10055100199,9452017511
EUREuro0,086434798111,5694144284
GBPBrittiskt pund0,075814324013,1901195787
INRIndisk rupie6,84712386570,1460467226
AUDAustralisk dollar0,13568266207,3701384169
CADKanadensisk dollar0,13281514647,5292617387
SGDSingaporiansk dollar0,13592314167,3570989325
CHFSchweiziska franc0,099874843210,0125313607
MYRMalaysisk ringgit0,40195272212,4878547775
JPYJapansk yen11,07509438110,0902926843
CNYKinesisk yuan renminbi0,64721430971,5450832670
NZDNyzeeländsk dollar0,14510087256,8917573195
THBThailändsk baht3,28586021710,3043343094
HUFUngersk forint28,00633178040,0357062113
AEDEmiratisk dirham0,36927355442,7080195374
HKDHongkong-dollar0,78925070091,2670245320
MXNMexikansk peso2,06780268410,4836051368
ZARSydafrikansk rand1,37507989860,7272304693
PHPFilippinsk piso5,37415814260,1860756557
SEKSvensk krona0,88667228151,1278124070
IDRIndonesiska rupier1405,09726656200,0007116945
SARSaudiarabisk riyal0,37706625712,6520538003
BRLBrasiliansk real0,37689456732,6532619112
TRYTurkisk lira0,47347936622,1120244542
KESKenyansk shilling10,16554970120,0983714634
KRWSydkoreansk won111,17685850450,0089946776
EGPEgyptiskt pund1,79414546320,5573684077
IQDIrakisk dinar119,84128839230,0083443696
NOKNorsk krona0,81634805941,2249676943
KWDKuwaitisk dinar0,030433078332,8589829614
RUBRysk rubel6,37642969420,1568275740
DKKDansk krona0,64411672181,5525136458
PKRPakistansk rupie12,12137142900,0824989157
ILSIsraelisk shekel0,36606564742,7317504581
PLNPolsk zloty0,37204799862,6878252373
QARQatarisk riyal0,36600564692,7321982833
XAUUns av guld0,000078462312744,9711262097
OMROmansk rial0,038661860225,8652841381
COPColombiansk peso294,05283577440,0034007494
CLPChilensk peso64,02363258020,0156192325
TWDTaiwanesisk dollar3,03340475070,3296625680
ARSArgentinsk peso2,77643613290,3601739612
CZKTjeckisk krona2,22890398760,4486509987
VNDVietnamesisk dong2294,00298927620,0004359192
MADMarockansk dirham0,95743696391,0444551836
JODJordansk dinar0,071290660314,0270828647
BHDBahrainsk dinar0,037807176726,4500046572
XOFCFA-franc56,69751084330,0176374586
LKRLankesisk rupie16,05511567430,0622854435
UAHUkrainsk hryvnia2,64782294070,3776687575
NGNNigeriansk naira36,15031914580,0276622731
TNDTunisisk dinar0,26149171663,8242129160
UGXUgandisk shilling386,91724624670,0025845320
RONRumänsk leu0,40349590172,4783399180
BDTBangladeshisk taka8,48262088710,1178880930
PENPeruansk Sol0,32950748593,0348324174
GELGeorgiska lari0,24685012384,0510411127
XAFCentralafrikansk CFA-franc BEAC56,69751084330,0176374586
FJDFiji-dollar0,20948948474,7735092832
VEFVenezuelansk bolivar1,00425313130,9957648812
BYNVitrysk rubel0,20169373174,9580122868
HRKKroatisk kuna0,63783888531,5677940356
UZSUzbekistansk som792,61832157260,0012616413
BGNBulgarisk lev0,16905177115,9153476675
DZDAlgerisk dinar11,81870990100,0846116038
IRRIransk rial4264,33677541670,0002345031
DOPDominikansk peso4,98311500930,2006776882
ISKIsländsk krona10,93361811140,0914610324
XAGUns av silver0,0060801209164,4704135247
CRCCostaricansk colón57,07987784980,0175193087
SYPSyriskt pund51,78410565630,0193109447
LYDLibysk dinar0,13648470147,3268284996
JMDJamaicansk dollar13,12876800810,0761686092
MURMauritisk rupie3,52429085520,2837450259
GHSGhana cedi0,47381079352,1105471080
AOAAngolansk kwanza24,71150404890,0404669824
UYUUruguayansk peso3,16854812230,3156019607
AFNAfghansk afghani7,19352788120,1390138492
LBPLibanesiskt pund151,58063533840,0065971488
XPFCFP-franc10,31441504520,0969516929
TTDTrinidad-dollar0,67659175741,4779961315
TZSTanzanisk shilling228,71053402410,0043723391
ALLAlbansk lek10,89680477430,0917700207
XCDÖstkaribisk dollar0,27173611603,6800408226
GTQGuatemalansk quetzal0,75449221281,3253947265
NPRNepalesisk rupie11,00675161410,0908533267
BOBBoliviansk bolíviano0,69367949771,4415879428
ZWDZimbabwisk dollar36,38940758140,0274805243
BBDBarbadisk dollar0,20110200384,9726008756
CUCKubansk konvertibel peso0,10055100199,9452017511
LAKLaotisk kip842,34308865560,0011871647
BNDBruneisk dollar0,13592314167,3570989325
BWPBotswana pula1,03795056530,9634370205
HNLHonduransk lempira2,40157474530,4163934526
PYGParaguayansk guarani569,42859746170,0017561464
ETBEtiopisk birr2,76514523870,3616446565
NADNamibisk dollar1,37507989860,7272304693
PGKPapua Nya Guineansk kina0,32685957013,0594178398
SDGSudanesiskt pund1,81694969190,5503729709
MOPMacao pataca0,81292822201,2301209049
NIONicaraguansk cordoba3,17986230620,3144790257
BMDBermudisk dollar0,10055100199,9452017511
KZTKazakstansk tenge34,11041504490,0293165591
PABPanamansk balboa0,10055100199,9452017511
BAMBosnisk konvertibilna marka0,16905177115,9153476675
GYDGuyansk dollar20,96138851910,0477067633
YERJemenitisk rial25,17603292370,0397203167
MGAMadagaskisk ariary341,25918024820,0029303241
KYDCaymansk dollar0,082451822812,1282946365
MZNMocambique metical5,95340532920,1679710930
RSDSerbisk dinar10,20514602950,0979897786
SCRSeychellisk rupie1,35812890860,7363071308
AMDArmenisk dram48,53559967440,0206034335
SBDSalomon-dollar0,79365147551,2599989175
AZNAzerbajdzjansk manat0,17108047235,8452024730
SLLSierra Leonsk leone801,04042555610,0012483764
TOPTongansk pa'anga0,22389069454,4664652201
BZDBelizisk dollar0,20243722424,9398029631
MWKMalawisk kwacha73,20093057100,0136610285
GMDGambisk dalasi4,74427641470,2107802987
BIFBurundisk franc177,05028195170,0056481130
SOSSomalisk shilling57,87113498590,0172797717
HTGHaitisk gourde6,64073392940,1505857652
GNFGuinesisk franc906,71531469410,0011028820
MVRMaldivisk rufiyaa1,54871855420,6456951118
MNTMongolisk tögrög243,24277173110,0041111191
CDFKongolesisk franc162,23089858070,0061640539
STDSão Tomé och Príncipe-dobra2123,21377942640,0004709841
TJSTadzjikistan-somoni0,91413035901,0939358814
KPWNordkoreansk won90,49856956090,0110498984
MMKBurmesisk kyat136,34713982440,0073342206
LSLLesotho loti1,37507989860,7272304693
LRDLiberiansk dollar14,17451729100,0705491397
KGSKirgizistansk som6,87485381270,1454576384
GIPGibraltar-pund0,075814324013,1901195787
XPTUns av platina0,00011376458790,0860015351
MDLMoldavisk leu1,68854327330,5922264569
CUPKubansk peso2,66460154990,3752906321
KHRKambodjansk riel408,88507119490,0024456750
MKDMakedonisk denar5,31673061450,1880855120
VUVVanuatu-vatu11,07996744590,0902529728
MROMauretansk ouguiya35,79455574670,0279372094
ANGNederländska gulden0,18003248695,5545530552
SZLSwaziland-lilangeni1,37507989860,7272304693
CVEKapverdisk escudo9,53116518410,1049189664
SRDSurinamesisk dollar0,75083443831,3318515362
XPDUns av palladium0,00010144699857,3696304815
SVCSalvadoransk colón0,87982126651,1365944858
BSDBahamansk dollar0,10055100199,9452017511
XDRSärskilda dragningsrätter0,071231539214,0387251419
RWFRwandisk franc87,50909981670,0114273830
AWGArubansk eller nederländsk gulden0,17998629345,5559786319
DJFDjiboutisk franc17,89701141450,0558752507
BTNBhutanesisk ngultrum6,84712386570,1460467226
KMFKomoransk franc42,52313313250,0235166115
WSTSamoansk tala0,25695746353,8916947053
SPLSeborga luigino0,016758500259,6712107453
ERNEritreansk nakfa1,50826502820,6630134501
FKPFalklands-pund0,075814324013,1901195787
SHPSankthelenskt pund0,075814324013,1901195787
JEPJersey-pund0,075814324013,1901195787
TMTTurkmenistansk manat0,35192850222,8414862503
TVDTuvaluansk dollar0,13568266207,3701384169
IMPIsle of Man-pund0,075814324013,1901195787
GGPGuernsey-pund0,075814324013,1901195787
ZMWZambisk kwacha1,00000000001,0000000000
AD