1. Hem
  2. Valutatabeller
  3. ZMW

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

zmw
ZMW – Zambisk kwacha
EllerLäs om vårt API

Valutatabell: ZMW — Zambisk kwacha

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

9 jan. 2026 17:00 UTC

USDUS-dollar0.0512812099450877719.500319923629064
EUREuro0.04407727827137309522.687426248128183
GBPBrittiskt pund0.0382380189519740926.151982435491043
INRIndisk rupie4.6288827849636960.21603485040674736
AUDAustralisk dollar0.0767410634722463813.030833230004076
CADKanadensisk dollar0.0712525243024528214.03459049050948
SGDSingaporiansk dollar0.0660055252872288915.150246826283274
CHFSchweiziska franc0.04108793683909011524.338043643228712
MYRMalaysisk ringgit0.20886205554523654.787849077657929
JPYJapansk yen8.1065342776548730.12335727769096519
CNYKinesisk yuan renminbi0.357899409428638852.7940811682154756
NZDNyzeeländsk dollar0.0894816749893226111.175472521265664
THBThailändsk baht1.6091691088983510.621438725408175
HUFUngersk forint16.9995469134931450.05882509722693047
AEDEmiratisk dirham0.188330243523334835.309821626583816
HKDHongkong-dollar0.39972510676336492.501719264264265
MXNMexikansk peso0.92226794875279581.0842835873807857
ZARSydafrikansk rand0.8453086949823471.1829997797678913
PHPFilippinsk peso3.0387573094817860.3290818904424239
SEKSvensk krona0.47223655335575892.117582793822085
IDRIndonesiska rupier863.54054916045120.0011580232115008578
BRLBrasiliansk real0.274595899522213253.6417149773174438
SARSaudiarabisk riyal0.192304537294079155.20008531296775
TRYTurkisk lira2.20915250048553260.45266227649753366
KESKenyansk shilling6.6145618074084240.15118159435444123
KRWSydkoreansk won74.818016570368330.013365764635841068
EGPEgyptiskt pund2.42234641628825860.4128228701212322
IQDIrakisk dinar67.203964568186450.014880074507886818
NOKNorsk krona0.51797166132090741.9306075499378597
KWDKuwaitisk dinar0.01576526454858107763.43058798147495
RUBRysk rubel4.05085047121974550.24686174103555383
DKKDansk krona0.329373655610441133.0360655230505933
PKRPakistansk rupie14.4411536926611890.0692465450671152
ILSIsraelisk shekel0.161573988732786726.1891150168596365
PLNPolsk zloty0.18566561674538855.386026866629508
QARQatarisk riyal0.18666360420011955.3572307482497425
XAUUns av guld0.00001137894585669607287881.60279465065
OMROmansk rial0.01972633902907332650.693643586180244
COPColombiansk peso190.603553413586950.005246491904744921
CLPChilensk peso45.8598514448996260.021805565619886377
TWDTaiwanesisk dollar1.62110773900008920.616862146754544
ARSArgentinsk peso75.208991093124230.01329628260485231
CZKTjeckisk krona1.07027373723184920.9343404077039162
VNDVietnamesisk dong1347.3084441045690.0007422205393098441
MADMarockansk dirham0.474368773373785362.1080645610119797
JODJordansk dinar0.0363583778510672327.50397732528782
BHDBahrainsk dinar0.01928173493935300351.86255298837517
XOFCFA-franc28.912799223055080.0345867583517337
LKRLankesisk rupie15.866200515066460.06302706177514934
UAHUkrainsk hryvnia2.2030327102735350.4539197240860927
NGNNigeriansk naira73.099034723313550.013680071204566385
TNDTunisisk dinar0.148371085935860136.739857659546239
UGXUgandisk shilling184.640540016308050.00541592870077003
RONRumänsk leu0.224347590617965554.457369019410904
BDTBangladeshisk taka6.2679390857036630.15954207377044669
PENPeruansk Sol0.172374132920201625.801334475532574
GELGeorgiska lari0.13818858634377187.2364876612334665
XAFCentralafrikansk CFA-franc BEAC28.912799223055080.0345867583517337
FJDFiji-dollar0.116689106996633018.569780211179904
VESVenezuelansk bolivar16.2874994096205970.061396778894697995
BYNVitrysk rubel0.150002190837644466.666569297526824
UZSUzbekistansk som619.43941264093960.0016143628894011847
DZDAlgerisk dinar6.6684921274797370.149958938375164
IRRIransk rial51214.1841805941660.00001952584066308168
DOPDominikansk peso3.26106456798384240.30664832883644844
ISKIsländsk krona6.4884136892586260.1541208757474065
CRCCostaricansk colón25.50160284928380.039213221455532334
XAGUns av silver0.0006376597052669751568.2345798866506
SYPSyriskt pund5.7003104226533970.17542904260545816
JMDJamaicansk dollar8.1292099888994170.12301318349083344
LYDLibysk dinar0.27812137211860553.5955525186088457
GHSGhana cedi0.54987469209975781.8185961535734416
MURMauritisk rupie2.39477425318580650.4175758941243351
AOAAngolansk kwanza46.954589023382970.021297172881270643
UYUUruguayansk peso1.99758850854298790.5006036006531623
AFNAfghansk afghani3.38543772791558470.2953827777584615
LBPLibanesiskt pund4601.656919891650.00021731302820018702
XPFCFP-franc5.2598184094524780.19012063196001006
TTDTrinidad-dollar0.348220448797371462.8717440444799878
TZSTanzanisk shilling128.06508090030010.007808529795709961
ALLAlbansk lek4.2524802635430890.23515688210785915
XCDÖstkaribisk dollar0.138834696022572787.202810454797355
GTQGuatemalansk quetzal0.393221967635076552.5430929152158517
NPRNepalesisk rupie7.40968411803063450.13495851969810863
BOBBoliviansk bolíviano0.3552134085253772.815209043350509
BBDBarbadisk dollar0.102562419890175559.750159961814532
CUCKubansk konvertibel peso0.0512812099450877719.500319923629064
LAKLaotisk kip1108.86095277325010.0009018263268257486
BNDBruneisk dollar0.0660055252872288915.150246826283274
BWPBotswana pula0.7079553435178711.4125184719009847
HNLHonduransk lempira1.35272374104483560.739249241850081
PYGParaguayansk guarani337.045044151869150.002966962479796647
ETBEtiopisk birr7.97845133522316450.12533760726034798
NADNamibisk dollar0.8453086949823471.1829997797678913
PGKPapua Nya Guineansk kina0.21893263133826784.567615132962628
SDGSudanesiskt pund30.7684814522370440.03250079148534951
MOPMacao pataca0.41171685996626592.4288536546254997
BMDBermudisk dollar0.0512812099450877719.500319923629064
NIONicaraguansk cordoba1.8873781361609320.5298355326050743
BAMBosnisk konvertibilna marka0.0862076631614996211.599896845905926
KZTKazakstansk tenge26.1944281341060970.03817605770511034
PABPanamansk balboa0.0512812099450877719.500319923629064
GYDGuyansk dollar10.727943612361220.09321450933501879
YERJemenitisk rial12.227540184053340.08178259772183445
MGAMadagaskisk ariary235.843771582031140.004240095014136001
KYDCaymansk dollar0.0426483851407493423.44754664683723
MZNMocambique metical3.27714416068343440.3051437321547229
RSDSerbisk dinar5.17123834571098050.1933772789315346
SCRSeychellisk rupie0.74118433919592231.3491920256772494
AMDArmenisk dram19.5197973781320330.051230039975737496
AZNAzerbajdzjansk manat0.0871780479914322811.470777598717037
SBDSalomon-dollar0.41732280018952092.39622661293815
TOPTongansk pa'anga0.123519093858874048.09591431380272
BZDBelizisk dollar0.103225811088982399.687499564793763
GMDGambisk dalasi3.78620524415639850.2641166908591109
MWKMalawisk kwacha88.94942996831740.011242342984729486
BIFBurundisk franc151.935118764335730.006581756792852382
HTGHaitisk gourde6.7195692794611680.1488190624146952
SOSSomalisk shilling29.1443802733695740.034311932201685595
GNFGuinesisk franc448.92325218978380.002227552248902551
MNTMongolisk tögrög182.55476733227820.005477808192101846
MVRMaldivisk rufiyaa0.79260042641467111.2616697729062563
CDFKongolesisk franc110.06178945760270.009085805391027315
STNSão Tomé och Príncipe-dobra1.0876216971422220.9194373398650909
TJSTadzjikistan-somoni0.476705271864463152.097732202727391
KPWNordkoreansk won46.154465333029180.021666376000338525
KGSKirgizistansk som4.4836232996322120.22303390208584856
LRDLiberiansk dollar9.2037121687772850.10865181153669762
LSLLesotho loti0.8453086949823471.1829997797678913
MMKBurmesisk kyat107.696494649007830.009285353281544458
GIPGibraltar-pund0.0382380189519740926.151982435491043
XPTUns av platina0.0000221907523992240145063.816765175085
MDLMoldavisk leu0.86022251733057521.1624899137762394
CUPKubansk peso1.23095525436783570.8123772139171345
KHRKambodjansk riel206.191066460715320.004849870642628087
MKDMakedonisk denar2.71174915674165850.36876567197003
VUVVanuatu-vatu6.2044389284343890.16117492839152456
MRUMauretansk ouguiya2.0322659687459140.4920615782475989
SZLSwaziland-lilangeni0.8453086949823471.1829997797678913
CVEKapverdisk escudo4.8604014749843110.20574432074116428
SRDSurinamesisk dollar1.95546694080594020.5113868095299289
SVCSalvadoransk colón0.4487105870195182.2286079912718932
XPDUns av palladium0.00002798963763585283635727.50790882221
BSDBahamansk dollar0.0512812099450877719.500319923629064
XDRSärskilda dragningsrätter0.03757356875639729426.61445354002312
RWFRwandisk franc74.752001344750720.01337756825249499
AWGArubansk eller nederländsk gulden0.0917933658017071210.894033476887746
BTNBhutanesisk ngultrum4.6288827849636960.21603485040674736
DJFDjiboutisk franc9.1338963364742920.10948230231239986
KMFKomoransk franc21.684599417291310.0461156778023116
ERNEritreansk nakfa0.76921814917631661.3000213282419375
FKPFalklands-pund0.0382380189519740926.151982435491043
SHPSankthelenskt pund0.0382380189519740926.151982435491043
SPLSeborga luigino0.008546868289993821117.00192000978207
WSTSamoansk tala0.142767692082931837.004385834150162
JEPJersey-pund0.0382380189519740926.151982435491043
TMTTurkmenistansk manat0.179953689528822125.556985258920384
GGPGuernsey-pund0.0382380189519740926.151982435491043
IMPIsle of Man-pund0.0382380189519740926.151982435491043
TVDTuvaluansk dollar0.0767410634722463813.030833230004076
ZMWZambisk kwacha11
ADACardano0.12783637939814797.8224993910809095
BCHBitcoin Cash0.0000804814777462624612425.219168474323
BNBBNB0.0000570416574917366517531.047377872306
BTCBitcoin5.6023706778056e-71784958.6496688065
CLFCLF0.0011621775065727665860.45375542414
CNHKinesisk yuan renminbi offshore0.357699954090208942.7956391622790324
DOGEDogecoin0.357359185368088752.798305013399825
DOTPolkadot0.02420583986053872341.31234469704304
ETHEthereum0.00001637773969918777261058.48660237245
EURCEURC0.0440515702323472722.70066639453627
LINKChainlink0.003828377859380367261.2072362579833
LTCLitecoin0.0006271397569011691594.5409121265295
LUNATerra0.5614635975073221.7810593677659736
MXVMXV0.106476332530760419.391758489719823
SLESierra Leonsk leone1.1697460475429740.8548864106875831
SOLSOL0.000366683908365615232727.1444892610734
SSPSSP233.69102248926880.004279154540675264
UNIUniswap0.009300794016050475107.51770206654291
USDCUSDC0.0512859647797686919.498512006046543
USDPUSDP0.051368536457064819.46716937975889
USDTUSDT0.0513264162406469619.483144806203505
VEDVED16.2874994096205970.061396778894697995
XBTXBT5.6023706778056e-71784958.6496688065
XCGKaribisk gulden0.0924275415637714810.81928593015793
XLMStellar Lumen0.221685874959281744.510887309277939
XRPRipple0.0240815016063558941.52564970184698
ZWGZimbabwisk dollar1.32212651669864870.7563572679088238

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16402▼
GBP / EUR1,15133▼
USD / JPY157,917▲
GBP / USD1,34017▼
USD / CHF0,800042▲
USD / CAD1,39149▲
EUR / JPY183,819▲
AUD / USD0,668388▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %