Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.0384847648341029425.98430844805004
EUREuro0.0359914946928299827.784342065660702
GBPBrittiskt pund0.03096061597725200232.29909898222761
INRIndisk rupie3.2055361244503260.3119602965545979
AUDAustralisk dollar0.0594177181761011316.829996686110004
CADKanadensisk dollar0.0526382573211067118.9975894129577
SGDSingaporiansk dollar0.0524087981980912919.080765718386946
CHFSchweiziska franc0.035088240060894728.499577016816087
MYRMalaysisk ringgit0.183933895888226035.436735818436018
JPYJapansk yen5.9585042845032480.16782735267989635
CNYKinesisk yuan renminbi0.278797918952545133.5868273470513685
NZDNyzeeländsk dollar0.064870592801488215.415305407492113
THBThailändsk baht1.42233485372679550.7030693211094451
HUFUngersk forint14.1568056327086560.07063740408284941
AEDEmiratisk dirham0.141335298853243037.075373301034729
HKDHongkong-dollar0.3015780602351373.3158910804728676
MXNMexikansk peso0.65485415009957931.5270575896143237
ZARSydafrikansk rand0.73623052876186231.3582702169138863
PHPFilippinsk peso2.2123893879151910.4519999984913748
SEKSvensk krona0.4168533844527622.398924987289675
IDRIndonesiska rupier621.32591882034940.0016094612661557751
BRLBrasiliansk real0.19832534496753185.042219894606571
SARSaudiarabisk riyal0.1443178681278866.929148919480011
TRYTurkisk lira1.25353680600018120.7977428306958346
KESKenyansk shilling5.1570465151629520.19390943964917914
KRWSydkoreansk won52.90694469733830.018901110349891538
EGPEgyptiskt pund1.84924845374346170.5407602196317562
IQDIrakisk dinar50.3405945014976060.019864683957402422
NOKNorsk krona0.42103776234690142.3750838747239973
KWDKuwaitisk dinar0.01185535349014010584.35007870762209
RUBRysk rubel3.5460789760427090.2820016155184345
DKKDansk krona0.268483148103773443.7246285551355443
PKRPakistansk rupie10.7197585824102220.09328568291088891
ILSIsraelisk shekel0.145112339987093256.8912126983063136
PLNPolsk zloty0.155151354543431876.44531917199645
QARQatarisk riyal0.140084543996134687.1385462769368235
XAUUns av guld0.00001657034056387687660348.78982390904
OMROmansk rial0.01481641222486743567.4927225851363
COPColombiansk peso150.407632667753230.0066485987596718275
CLPChilensk peso36.617634903244750.027309246013357033
TWDTaiwanesisk dollar1.25370324244175070.7976369256670098
ARSArgentinsk peso33.587126481287860.029773312121747667
CZKTjeckisk krona0.90845656298189251.1007680947536203
VNDVietnamesisk dong975.68452822788190.0010249214485508772
MADMarockansk dirham0.390215088740801962.562689216418907
JODJordansk dinar0.0272856982673789836.6492361749648
BHDBahrainsk dinar0.01447027157762270369.10720331928202
XOFCFA-franc23.6088728842246740.04235695642498015
LKRLankesisk rupie11.5424145251800070.0866369855127348
UAHUkrainsk hryvnia1.5259449477627620.6553316366138456
NGNNigeriansk naira44.3865892843108440.02252932735143644
TNDTunisisk dinar0.121224471617539358.24915948617189
UGXUgandisk shilling146.853073092795680.006809527229764578
RONRumänsk leu0.179114237027722675.583029113678013
BDTBangladeshisk taka4.22133128023817950.23689209247362772
PENPeruansk Sol0.142313061786300387.026761896962181
GELGeorgiska lari0.103253365379966119.684914349474816
XAFCentralafrikansk CFA-franc BEAC23.6088728842246740.04235695642498015
FJDFiji-dollar0.0884077432183815311.311226410675783
VEFVenezuelansk bolivar139715.86408958030.0000071573833545404644
VESVenezuelansk bolivar1.39715864089580320.7157383354540464
BYNVitrysk rubel0.125847717147772327.946111559781293
UZSUzbekistansk som487.041152953293360.0020532145875892726
BGNBulgarisk lev0.0703932450650776614.205908522550887
DZDAlgerisk dinar5.17340000764320250.19329647785259133
IRRIransk rial1613.3620037868810.0006198236958926772
DOPDominikansk peso2.266082020570040.441290293520994
ISKIsländsk krona5.4097421552692650.18485169372184726
CRCCostaricansk colón19.2743210640692230.05188250194006462
XAGUns av silver0.0014127424794911432707.8430885437739
SYPSyriskt pund500.366579456385240.0019985347564308413
JMDJamaicansk dollar5.98645058651521560.16704389112516033
LYDLibysk dinar0.18775762374654335.326015423746064
GHSGhana cedi0.51820338540616281.9297442435969607
MURMauritisk rupie1.7902497936405920.5585812681293114
AOAAngolansk kwanza32.412032284820230.0308527398471196
UYUUruguayansk peso1.48084978125882130.675287941191397
AFNAfghansk afghani2.77517515894358760.3603376157275295
LBPLibanesiskt pund3510.0917382210390.00028489283887116103
XPFCFP-franc4.2949277676250890.23283278651108888
TTDTrinidad-dollar0.26075937696012273.8349531727594504
TZSTanzanisk shilling99.846279606337960.010015395705705622
ALLAlbansk lek3.62465620884884080.2758882339126974
XCDÖstkaribisk dollar0.10393724314296789.621190342950309
GTQGuatemalansk quetzal0.2987495304383743.3472855958388856
NPRNepalesisk rupie5.1312619512138580.1948838335496473
BOBBoliviansk bolíviano0.265938054804688743.7602741763845113
ZWDZimbabwisk dollar13.9276363934618510.07179969176029301
BBDBarbadisk dollar0.0769695296682058712.99215422402502
CUCKubansk konvertibel peso0.0384847648341029425.98430844805004
LAKLaotisk kip825.78956929714430.0012109622562211965
BNDBruneisk dollar0.0524087981980912919.080765718386946
BWPBotswana pula0.53422503424543191.8718703465711852
HNLHonduransk lempira0.94854665697847131.0542443986734713
PYGParaguayansk guarani284.73597035987220.003512025539787332
ETBEtiopisk birr2.19753826473627050.4550546473055436
NADNamibisk dollar0.73623052876186231.3582702169138863
PGKPapua Nya Guineansk kina0.146121750704157786.843608122548628
SDGSudanesiskt pund22.5346501254180250.04437610499539316
MOPMacao pataca0.31062540204219123.219311728614434
BMDBermudisk dollar0.0384847648341029425.98430844805004
NIONicaraguansk cordoba1.4126860092401840.7078713836331203
BAMBosnisk konvertibilna marka0.0703932450650776614.205908522550887
KZTKazakstansk tenge17.0795209885591180.05854965140239352
PABPanamansk balboa0.0384847648341029425.98430844805004
GYDGuyansk dollar8.0236653181173130.12463132002054164
YERJemenitisk rial9.6346119257988790.10379245243103886
MGAMadagaskisk ariary170.520106107237180.0058644110822398685
KYDCaymansk dollar0.031581620812786331.663986023007872
MZNMocambique metical2.46567968913015270.4055676835918545
RSDSerbisk dinar4.217816510824520.23708949818789413
SCRSeychellisk rupie0.52162036519192511.917103063320888
AMDArmenisk dram15.010837071983630.0666185366748407
AZNAzerbajdzjansk manat0.0654663304608029415.275027528826229
SBDSalomon-dollar0.31757951328374663.1488177233477073
SLLSierra Leonsk leone868.80880262031370.001151001229481119
TOPTongansk pa'anga0.092092771366666410.85861555863609
BZDBelizisk dollar0.077523141516734512.899374050574762
GMDGambisk dalasi2.6132253866305060.38266886779689535
MWKMalawisk kwacha67.00358163023510.014924575308803402
BIFBurundisk franc110.292175812230940.009066826296930341
HTGHaitisk gourde5.09643050423393350.19621576300691937
SOSSomalisk shilling21.9656293263023240.04552567036185797
GNFGuinesisk franc330.44269501081970.0030262433247836115
MNTMongolisk tögrög130.654576668420560.007653769393305161
MVRMaldivisk rufiyaa0.5932641376110981.685589835291088
CDFKongolesisk franc107.832828696755930.009273613723072853
STNSão Tomé och Príncipe-dobra0.88643526815278521.1281139592785707
TJSTadzjikistan-somoni0.42009248429417812.380428208993451
KPWNordkoreansk won34.634682073902750.028872792822703587
KGSKirgizistansk som3.4194866994435080.2924415527519792
LRDLiberiansk dollar7.3992328457154580.1351491459792419
LSLLesotho loti0.73623052876186231.3582702169138863
MMKBurmesisk kyat80.725306762707970.012387689066818908
GIPGibraltar-pund0.03096061597725200232.29909898222761
XPTUns av platina0.00004211785654449380423742.89866683002
MDLMoldavisk leu0.68752822635642471.4544857384249201
CUPKubansk peso0.92205072062397791.0845390363376883
KHRKambodjansk riel156.590515454345080.006386082816692408
MKDMakedonisk denar2.2138404009901770.45170374501826477
VUVVanuatu-vatu4.6889535841983290.21326719960930687
ANGNederländska gulden0.0689250576632270414.508511619766418
MRUMauretansk ouguiya1.52376212843072570.6562704121212596
SZLSwaziland-lilangeni0.73623052876186231.3582702169138863
CVEKapverdisk escudo3.96878211977836150.25196646472894446
SRDSurinamesisk dollar1.31413406065341490.7609573710484143
SVCSalvadoransk colón0.33674169229840072.9696352512057187
XPDUns av palladium0.0000374479368033038826703.740856339355
BSDBahamansk dollar0.0384847648341029425.98430844805004
XDRSärskilda dragningsrätter0.02922410361672119634.21832926392406
RWFRwandisk franc49.8072276726603250.020077407370916768
AWGArubansk eller nederländsk gulden0.0688877290530442614.516373434664827
BTNBhutanesisk ngultrum3.2055361244503260.3119602965545979
DJFDjiboutisk franc6.8412577037754950.14617195306765426
KMFKomoransk franc17.7066546631685070.05647594189997353
ERNEritreansk nakfa0.5772714725115441.7322872298700027
FKPFalklands-pund0.03096061597725200232.29909898222761
SHPSankthelenskt pund0.03096061597725200232.29909898222761
SPLSeborga luigino0.006414127446693979155.90585131192364
WSTSamoansk tala0.107172218581260979.330776326532535
JEPJersey-pund0.03096061597725200232.29909898222761
TMTTurkmenistansk manat0.134465159453719677.436870666443383
GGPGuernsey-pund0.03096061597725200232.29909898222761
IMPIsle of Man-pund0.03096061597725200232.29909898222761
TVDTuvaluansk dollar0.0594177181761011316.829996686110004
ZMWZambisk kwacha11
ADACardano0.0760562591511418613.148161783933682
BCHBitcoin Cash0.0000756121043913829813225.395696220874
BTCBitcoin5.789678402596493e-71727211.6522940735
CLFCLF0.00097932562541275681021.1108277479511
CNHChinese Yuan Renminbi Offshore0.27950699891177973.5777279420313484
DOGEDogecoin0.235278424665429344.250283473386989
DOTPolkadot0.005194901328557722192.49643770955578
ETHEthereum0.00001192994818148328483822.66081860442
LINKChainlink0.0025242962803269293396.15001130948343
LTCLitecoin0.00045402506997054672202.5215481270043
LUNATerra0.11172719642307598.950372264003773
MXVMXV0.0810138382240651212.343570208761575
SLESierra Leonsk leone0.86880880262031371.1510012294811192
UNIUniswap0.004781538495064754209.13770767131666
VEDVED1.39715864089580320.7157383354540464
XBTXBT5.789678402596493e-71727211.6522940735
XLMStellar Lumen0.33082655697388463.0227319388961265
XRPRipple0.0703428720848479214.216081464427482
ZWLZimbabwisk dollar1184.565701607020.0008441912497072706

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06989▲
GBP / EUR1,16453▲
USD / JPY155,277▲
GBP / USD1,24591▲
USD / CHF0,914521▲
USD / CAD1,37057▲
EUR / JPY166,129▲
AUD / USD0,649600▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement