Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0382395266333687326.150951333361327
EUREuro0.0357840143486935627.945439275079796
GBPSterlina britannica0.03076080839214050832.50889857158317
INRRupia indiana3.1869782007651780.3137768560073316
AUDDollaro australiano0.05896479466172739616.959272151066703
CADDollaro canadese0.052473475674827519.057247249960966
SGDDollaro di Singapore0.0520935213252317319.19624503317355
CHFFranco svizzero0.03495666790191067528.606845561082256
MYRRinggit malese0.18269480285117785.473609453546385
JPYYen giapponese5.9315395589215220.1685902943184317
CNYRenminbi cinese (yuan)0.277082147395307733.609038003351834
NZDDollaro neozelandese0.0645693682016869515.487219835827258
THBBaht tailandese1.4181434496066960.7051472827218835
HUFFiorino ungherese14.1021668131494650.07091108857594546
AEDDirham degli Emirati Arabi Uniti0.140434661561046677.120749171779804
HKDDollaro di Hong Kong0.299502626486327253.338868883160367
MXNPeso messicano0.65408838209543561.5288453783514742
ZARRand sudafricano0.73569265282058821.359263268657201
PHPPeso filippino2.20544473082656940.4534232873862199
SEKCorona svedese0.41631021068316722.4020549444583517
IDRRupia indonesiana621.19500848490720.0016098004432440578
BRLReal brasiliano0.197244424171237475.069851805452566
SARRial saudita0.143398224875132736.973587022229688
TRYLira turca1.24425915175088740.8036910948919502
KESScellino keniota5.13895182149639850.19459221155118994
KRWWon sudcoreano52.680641388405740.018982304953866522
EGPSterlina egiziana1.8316638636175770.5459516999068692
IQDDinaro iracheno50.079736179548080.019968156310064333
NOKCorona norvegese0.420556577048771362.377801357946737
KWDDinaro kuwaitiano0.01177835211979152884.90152016424005
RUBRublo russo3.51295508646825370.28466062770114975
DKKCorona danese0.26685463463376463.7473585623589245
PKRRupia pakistana10.6480112610627520.09391425079129682
ILSSiclo israeliano0.144601293229290946.915567472929326
PLNZloty polacco0.155035726419901436.450126194084986
QARRial del Qatar0.139191876945462177.18432728938498
XAUOncia d'oro0.00001645641440248029460766.57864481591
OMRRial dell'Oman0.01472220249804923467.92461930424507
COPPeso colombiano150.534744358751820.006642984676127772
CLPPeso cileno36.5651288251138740.027348461010020402
TWDNuovo dollaro taiwanese1.24873891206776680.8008079113544367
ARSPeso argentino33.392334701653120.029946992593797104
CZKCorona ceca0.90335558563928131.1069838011709707
VNDDong vietnamita970.8199875687870.0010300570783511455
MADDirham marocchino0.388126391212652362.576480297759771
JODDinaro giordano0.0271118243830584336.88427550544616
BHDDinaro del Bahrain0.01437806201414664369.55040248234396
XOFFranco CFA23.472774700125980.04260254753753645
LKRRupia singalese11.409100854451530.08764932598608999
UAHGrivnia ucraina1.51503262345030580.6600517932891897
NGNNaira nigeriana47.257482571525270.021160670132745165
TNDDinaro tunisino0.12039727719394718.30583567424957
UGXScellino ugandese145.864923110605220.00685565781460515
RONLeu rumeno0.17809223682566555.615067887427906
BDTTaka bengalese4.1969455028215040.23826852155400266
PENsol peruviano0.14165202903520197.0595529538902
GELLari georgiano0.102785548145080879.728994183000406
XAFFranco CFA BEAC della Repubblica Centrafricana23.472774700125980.04260254753753645
FJDDollaro delle Figi0.0876761101975525911.405615483474245
VEFBolívar venezuelano138892.998418103380.000007199786968308832
VESBolívar venezuelano1.38892998418103390.7199786968308832
BYNRublo bielorusso0.12503881284845057.9975167487556025
UZSSom uzbeco484.471487412379130.002064104959697672
BGNLev bulgaro0.0699874487836053314.288276217810237
DZDDinaro algerino5.1453122957793560.19435166273975035
IRRRial iraniano1600.73864836383360.0006247115986248798
DOPPeso dominicano2.2438527058621190.44566205142943477
ISKCorona islandese5.3712341799546930.18617695049156005
CRCColón costaricano19.174360837286050.05215297701373292
XAGOncia d'argento0.0014040915596056033712.2042669930236
SYPLira siriana497.184787160981330.0020113246137521386
JMDDollaro giamaicano5.9461964141221750.16817473395682103
LYDDinaro libico0.18622302184955945.3699053428949926
GHSCedi ghanese0.51535229197285161.9404202049278543
MURRupia mauriziana1.774226569024010.5636258736391785
AOAKwanza angolano32.311685160489930.03094855607292125
UYUPeso uruguaiano1.46741372195949540.6814710705203578
AFNAfghani afgano2.7616861683061120.3620976240806365
LBPLira libanese3443.05521038865250.00029043972254139946
XPFFranco CFP4.2701687766781130.23418278112602584
TTDDollaro di Trinidad0.259408369980516643.8549257299412
TZSScellino tanzaniano99.024466682850810.010098514372238283
ALLLek albanese3.60429950172610040.27744642184177526
XCDDollaro dei Caraibi Orientali0.10342199150762849.66912341778141
GTQQuetzal guatemalteco0.297168463913974673.365094622858378
NPRRupia nepalese5.1015553548748580.1960186512618033
BOBBolíviano della Bolivia0.26411091090559893.786288103627153
ZWDDollaro zimbabwiano13.8388846886161440.07226015842321451
BBDDollaro di Barbados0.0764790532667374613.075475666680664
CUCPeso cubano convertibile0.0382395266333687326.150951333361327
LAKKip laotiano822.36476782376520.0012160054018927795
BNDDollaro del Brunei0.0520935213252317319.19624503317355
BWPPula del Botswana0.53177861600793811.88048178301527
HNLLempira honduregna0.94223523574187861.0613060964681922
PYGGuaraní paraguaiano281.897757848560960.0035473854337543633
ETBBirr etiope2.17430080185497850.45991796495998255
NADDollaro namibiano0.73569265282058821.359263268657201
PGKKina papuana0.145174099793131536.88828104617124
SDGSterlina sudanese22.3872665003898450.04466824924707026
MOPPataca di Macao0.308487705280917073.2416202749129774
BMDDollaro delle Bermuda0.0382395266333687326.150951333361327
NIOCórdoba nicaraguense1.4056381394762750.7114206508174208
BAMMarco bosniaco convertibile0.0699874487836053314.288276217810237
KZTTenge kazako16.9760809499118180.05890641090546841
PABBalboa panamense0.0382395266333687326.150951333361327
GYDDollaro della Guyana7.97238225761232040.12543302211144775
YERRial yemenita9.5671180501944570.10452468494205257
MGAAriary malgascio169.637288350273340.005894930352430317
KYDDollaro delle Cayman0.0315308853999665631.714935604093775
MZNMetical mozambicano2.45035032589347250.4081049103194538
RSDDinaro serbo4.19275220615054240.23850682101676643
SCRRupia delle Seychelles0.52255796160661231.9136633129184082
AMDDram armeno14.8419223164206340.0673767170236184
AZNManat azero0.0650313859647572415.377190339168452
SBDDollaro delle Salomone0.314728367770185153.1773430755063066
SLLLeone sierraleonese866.0284960998550.0011546964153067519
TOPPa'anga tongano0.0914370173283775710.936489719570599
BZDDollaro del Belize0.0774115665355204312.91796620006583
GMDDalasi gambese2.59497702667603840.3853598662801733
MWKKwacha malawiano66.550545079656590.015026172945737203
BIFFranco del Burundi109.920535008863640.00909748119329444
HTGGourde haitiano5.0626662084721250.19752437921476015
SOSScellino somalo21.7057712480782460.04607069652448017
GNFFranco guineano328.57461809226590.003043448717390561
MNTTugrik mongolo129.812246553512240.007703433432128239
MVRRufiyaa delle Maldive0.58955821701586911.696185331894175
CDFFranco congolese106.486363983844430.009390873747475452
STNDobra di São Tomé0.8816685926536551.134213023274641
TJSSomoni tagico0.41817994708285832.3913150474474083
KPWWon nordcoreano34.413659400382120.029058229128312237
KGSSom kirghizo3.3976340517288080.29432245638436927
LRDDollaro liberiano7.3845776301578180.1354173589991265
LSLLoti lesothiano0.73569265282058821.359263268657201
MMKKyat birmano80.175320232947580.012472666115888563
GIPSterlina di Gibilterra0.03076080839214050832.50889857158317
XPTOncia di platino0.00004223449824302534523677.326394309446
MDLLeu moldavo0.68214792199529071.465957701776747
CUPPeso cubano0.91611583626890361.0915650187565082
KHRRiel cambogiano154.71664231500080.00646342878850754
MKDDinaro macedone2.20177555258310860.45417890067259875
VUVVatu di Vanuatu4.6437265188958660.21534429211773845
ANGFiorino delle Antille olandesi0.0684486750690143814.609486582344148
MRUOuguiya mauritana1.50762657811194250.6632942231970582
SZLLilangeni dello Swaziland0.73569265282058821.359263268657201
CVEEscudo capoverdiano3.94590326223043860.25342739888527976
SRDDollaro surinamese1.31045705925680790.7630925354907274
SVCColón salvadoregno0.33459585804197642.9886801523841515
XPDOncia di palladio0.00003787181843429405526404.858317932532
BSDDollaro delle Bahamas0.0382395266333687326.150951333361327
XDRDiritti speciali di prelievo FMI0.02905263272806443434.42028849364877
RWFFranco ruandese49.0572176510058140.02038436030176076
AWGFiorino arubano o delle Antille olandesi0.0684487526737300314.609470018637612
BTNNgultrum del Bhutan3.1869782007651780.3137768560073316
DJFFranco gibutiano6.8015350419461040.1470256337478007
KMFFranco delle Comore17.6045810250944860.05680339671671526
ERNNacfa eritreo0.57359289950053091.743396755557422
FKPSterlina delle Falkland0.03076080839214050832.50889857158317
SHPSterlina di Sant'Elena0.03076080839214050832.50889857158317
SPLLuigino di Seborga0.00637325441340177156.9057086277908
WSTTala samoano0.106275713118069499.409487555157844
JEPSterlina di Jersey0.03076080839214050832.50889857158317
TMTManat turkmeno0.133591577677427447.4855018361607915
GGPSterlina di Guernsey0.03076080839214050832.50889857158317
IMPSterlina di Man0.03076080839214050832.50889857158317
TVDDollaro di Tuvalu0.05896479466172739616.959272151066703
ZMWKwacha zambiano11
ADACardano0.0797490637031048612.539332169752697
BCHBitcoin Cash0.0000791476109390279412634.62015006819
BTCBitcoin5.921731155998107e-71688695.3724454418
CLFCLF0.00098228943240924421018.0298871253428
CNHChinese Yuan Renminbi Offshore0.27810889819325483.59571378872283
DOGEDogecoin0.246735996091357934.052914920568518
DOTPolkadot0.005439088430605426183.85433749763283
ETHEthereum0.00001205446540846809582956.81028687625
LINKChainlink0.0025995372941259066384.6838444132611
LTCLitecoin0.000451007992816917072217.255605059624
LUNATerra0.09578274895129110.440293382146885
MXVMXV0.0802408371753212.462482137556435
SLELeone sierraleonese0.86602849609985511.1546964153067518
UNIUniswap0.004929372086606092202.8655947310537
VEDVED1.38892998418103390.7199786968308832
XBTXBT5.921731155998107e-71688695.3724454418
XLMStellar Lumen0.330570491217274333.025073400585926
XRPRipple0.0726858517675745813.75783561287375
ZWLDollaro zimbabwiano1178.49562934459160.0008485394218696762

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07297▲
GBP / EUR1,16602▲
USD / JPY155,632▲
GBP / USD1,25110▲
USD / CHF0,912498▲
USD / CAD1,36562▼
EUR / JPY166,988▲
AUD / USD0,652434▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement