Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0366002181602019627.322241512958293
EUREuro0.0339827585480686729.426687023818218
GBPLivre britannique0.0292729664398596834.16121157568592
INRRoupie indienne3.05477580370056630.327356265814531
AUDDollar australien0.05541935883359360618.04423618473603
CADDollar canadien0.0501138394142565219.954567674084803
SGDDollar de Singapour0.0495475776308074520.18262138769474
CHFFranc suisse0.0332054878812024730.11550390639184
MYRRinggit malais0.17350392791391315.763558278036028
JPYYen japonais5.69839272308910250.17548808034029276
CNYYuan ou renminbi chinois0.264248887237640953.784311110838067
NZDDollar néo-zélandais0.0608214105361519816.44157856887591
THBBaht thaïlandais1.34623245669476230.7428137652060299
HUFForint hongrois13.1879927764066270.07582655048075276
AEDDirham des Émirats arabes unis0.13441430119334177.439684550839563
HKDDollar de Hong Kong0.286018362478539963.4962790197605944
MXNPeso mexicain0.61730365346119421.619948293506841
ZARRand sud-africain0.67690976950410761.4773017690859782
PHPPeso philippin2.0991048933648130.47639353476853885
SEKCouronne suédoise0.39803294845654922.512354828608275
IDRRoupie indonésienne586.84946806258620.001704014495065287
BRLRéal brésilien0.188758748632484995.297767691536296
SARRial saoudien0.137250818100757347.285931070122212
TRYLivre turque1.18036517000299930.8471954488435633
KESShilling kényan4.794268976509020.20858237301657548
KRWWon sud-coréen50.0281671866575340.019988739468886622
EGPLivre égyptienne1.73303448882926210.5770225615507181
IQDDinar irakien47.926165772510170.020865428808694457
NOKCouronne norvégienne0.39819638354190422.511323661719708
KWDDinar koweïtien0.01125760020285680688.82887844482461
RUBRouble russe3.36176096989134930.2974631477241285
DKKCouronne danoise0.253498981049188053.944789031739593
PKRRoupie pakistanaise10.2008380442248520.09803116132856794
ILSShekel israélien0.136481295433543987.3270113448397325
PLNZloty polonais0.145682224020858266.864255448604516
QARRial qatari0.133224794103135157.5061103057577725
XAUOnce d’or0.00001570603833451081363669.77965428139
OMRRial omanais0.01408544742632898570.99525984036309
COPPeso colombien142.761181334101760.007004705275306707
CLPPeso chilien34.008439444424860.02940446596010844
TWDNouveau dollar de Taïwan1.18652184059160560.8427994882095008
ARSPeso argentin32.291565388489780.030967839061665513
CZKCouronne tchèque0.84705098059522251.1805664864437089
VNDDong vietnamien931.79818603908870.0010731937612486941
MADDirham marocain0.36718044003592492.7234566195905208
JODDinar jordanien0.0259495546755831938.53630678837559
BHDDinar bahreïni0.01376168202823593772.66553593871886
XOFFranc CFA22.291228348915480.04486069517333944
LKRRoupie sri lankaise10.9335170397743330.09146187785340844
UAHHryvnia ukrainienne1.4519296097318730.6887386229313619
NGNNaira nigérian51.9207783669160460.019260111875310418
TNDDinar tunisien0.114714981213183668.7172572354924
UGXShilling ougandais138.264434829281870.007232517901184943
RONLeu roumain0.169071900887008885.914643383990236
BDTTaka bangladais4.282433848705530.2335120717164783
PENSol péruvien0.135732838515117257.367413891433685
GELLari géorgien0.0979764042884032610.20653908727249
XAFFranc CFA d’Afrique centrale, BEAC22.291228348915480.04486069517333944
FJDDollar de Fidji0.083369560833386411.994785506888952
VEFBolivar vénézuélien133726.4957834030.000007477949632507395
VESBolivar vénézuélien1.33726495783402990.7477949632507395
BYNRouble biélorusse0.11968802394436628.355054808698517
UZSSom ouzbek466.08199725835820.0021455452171126894
BGNLev bulgare0.0664644986510691515.045626165780368
DZDDinar algérien4.92731781663350250.20295017232787943
IRRRial iranien1526.98413005858580.0006548856535670956
DOPPeso dominicain2.12703831808473430.47013727561825863
ISKCouronne islandaise5.1078561156431950.1957768538031885
CRCColon costaricain18.6992387083110640.05347811296486311
XAGOnce d’argent0.0013020782334332228768.0030080552644
SYPLivre syrienne475.87583225796610.0021013884971950265
JMDDollar jamaïcain5.73903457120886350.17424533474963214
LYDDinar libyen0.177837256698410225.623118679208345
GHSCédi ghanéen0.51026057087806881.9597830149391628
MURRoupie mauricienne1.68895691025203340.5920814166009574
AOAKwanza angolais30.9279755854576950.032333186413604095
UYUPeso uruguayen1.4070432031457870.7107102310463936
AFNAfghani afghan2.64278186553997730.3783891561537102
LBPLivre libanaise3321.2385995691320.0003010924900516726
XPFFranc CFP4.0552217837642350.24659563726049924
TTDDollar de Trinidad0.248017312748187064.031976594373087
TZSShilling tanzanien94.589374380585940.010572011989173761
ALLLek albanais3.4178617723648440.29258058593402175
XCDDollar des Caraïbes orientales0.0989177457379894610.10940951534391
GTQQuetzal guatémaltèque0.284242340371496873.518124705464456
NPRRoupie népalaise4.8899323677736810.20450180591256034
BOBBolíviano bolivien0.2528153925499323.955455361771519
ZWDDollar du Zimbabwe13.245618952177090.07549666071555207
BBDDollar de la Barbade0.0732004363204039213.661120756479146
CUCPeso cubain convertible0.0366002181602019627.322241512958293
LAKKip laotien782.91096733372310.0012772844444951309
BNDDollar du Brunei0.0495475776308074520.18262138769474
BWPPula du Botswana0.49964139914167042.001435432928279
HNLLempira hondurien0.90349325892910021.1068151202204741
PYGGuarani paraguayen273.832226238931240.003651871124647885
ETBBirr éthiopien2.10209604648644580.4757156561287733
NADDollar namibien0.67690976950410761.4773017690859782
PGKKina de Papouasie-Nouvelle-Guinée0.140504712737147187.117198992967417
SDGLivre soudanaise21.994972959070420.04546493427661224
MOPPataca de Macao0.29459891335289613.3944456502530045
BMDDollar bermudien0.0366002181602019627.322241512958293
NIOCordoba nicaraguayen1.34765202818795920.7420313100738556
BAMMark convertible de Bosnie-Herzégovine0.0664644986510691515.045626165780368
KZTTenge kazakh16.107482783172680.06208294700427614
PABBalboa panaméen0.0366002181602019627.322241512958293
GYDDollar guyanien7.640905120590440.13087454748066896
YERRial yéménite9.160415663005090.1091653519652566
MGAAriary malgache162.524656763441240.0061529125482512196
KYDDollar des îles Caïmans0.03010694016482013233.21493298639817
MZNMetical mozambicain2.33599930391841150.42808231934084795
RSDDinar serbe3.98120337340082560.2511803357450136
SCRRoupie seychelloise0.492663576245715162.029782691913988
AMDDram arménien14.1287578098855810.07077763052179449
AZNManat azerbaïdjanais0.0622534465198938916.06336766720919
SBDDollar des îles Salomon0.30128496693245973.319116815490413
SLLLeone de Sierra Leone833.71412712900950.0011994519073865464
TOPPa’anga de Tonga0.0870985932565251611.481241689573247
BZDDollar bélizien0.0740923703136875813.496666333743454
GMDDalasi gambien2.48404522811547370.40256915964394585
MWKKwacha malawien63.6715982599533850.01570558973433145
BIFFranc burundais104.965998077857440.009526894597412967
HTGGourde haïtienne4.8531088199993830.20605348799908574
SOSShilling somalien20.9025829758080060.04784097741209154
GNFFranc guinéen314.0970055599140.0031837298105322114
MNTTugrik mongol124.247486803682350.008048452533933772
MVRRufiyaa maldivien0.5629042476958071.7765010729505084
CDFFranc congolais101.869329453208690.009816497324244455
STNDobra de Sao Tomé0.84322531521514541.1859226495647301
TJSSomoni tadjik0.399697871903903052.5018897279503753
KPWWon nord-coréen32.940573929505720.030357698142723447
KGSSom du Kirghizistan3.23497281264093670.3091216087172088
LRDDollar libérien7.0856125854269080.14113105789282296
LSLLoti du Lesotho0.67690976950410761.4773017690859782
MMKKyat du Myanmar76.819227987621870.013017574195891855
GIPLivre de Gibraltar0.0292729664398596834.16121157568592
XPTOnce de platine0.0000372683731013477126832.402833378248
MDLLeu moldave0.64746557133301061.544483667202855
CUPPeso cubain0.8777911001630811.1392232158815625
KHRRiel cambodgien149.27481242303410.006699053803973788
MKDDinar macédonien2.09953971426753630.47629487225435446
VUVVatu vanuatais4.4035247066645280.22709081170512044
ANGFlorin néerlandais0.0656364347673188315.23544055287281
MRUOuguiya mauritanien1.45998156562357860.6849401550990721
SZLLilangeni du Swaziland0.67690976950410761.4773017690859782
CVEEscudo cap-verdien3.74727878509553220.2668603158050079
SRDDollar du Surinam1.20935615980834750.8268862666217989
SVCColon salvadorien0.320251908901767133.1225418871952333
XPDOnce de palladium0.0000378517764752796326418.83930211528
BSDDollar bahaméen0.0366002181602019627.322241512958293
XDRDroits de tirage spéciaux du FMI0.02771305973342792836.08407045699773
RWFFranc rwandais47.341297622681860.021123206380403197
AWGFlorin arubais ou néerlandais0.0655143905067615115.263822074278375
BTNNgultrum du Bhoutan3.05477580370056630.327356265814531
DJFFranc de Djibouti6.5102001732729090.1536051078898338
KMFFranc comorien16.718421261686610.05981426023111925
ERNNakfa érythréen0.54900327240302941.821482767530553
FKPLivre des Îles Malouines0.0292729664398596834.16121157568592
SHPLivre de Sainte-Hélène0.0292729664398596834.16121157568592
SPLLuigino de Seborga0.0061000363356335146163.93344973348357
WSTTala de Samoa0.101130732130072079.888191046751471
JEPLivre de Jersey0.0292729664398596834.16121157568592
TMTManat turkmène0.12823018283963157.798475973871377
GGPLivre de Guernesey0.0292729664398596834.16121157568592
IMPLivre mannoise0.0292729664398596834.16121157568592
TVDDollar des Tuvalu0.05541935883359360618.04423618473603
ZMWKwacha zambien11
ADACardano0.0800613801465312612.490416704905206
BCHBitcoin Cash0.0000817744730714284712228.755043478162
BTCBitcoin5.922531527548759e-71688467.1619703204
CLFCLF0.00091055397479741871098.2325350042884
CNHChinese Yuan Renminbi Offshore0.26444018507302653.7815735143425524
DOGEDogecoin0.244843174226380884.08424700079817
DOTPolkadot0.005265192372522781189.9265837310436
ETHEthereum0.0000121863412543325382059.08394732312
LINKChainlink0.002603893849949577384.04023267667554
LTCLitecoin0.000448215315457813052231.0705714698456
LUNATerra0.128028354471613377.810769763675448
MXVMXV0.076049921260854913.149257532692923
SLELeone de Sierra Leone0.83371412712900961.1994519073865462
UNIUniswap0.004967916806225281201.29161558158603
VEDVED1.33726495783402990.7477949632507395
XBTXBT5.922531527548759e-71688467.1619703204
XLMStellar Lumen0.34109907933358452.9316994990245355
XRPRipple0.0708339381582676914.117526513429928
ZWLDollar du Zimbabwe0.494051270084240432.024081427479157

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07807▲
GBP / EUR1,16172▼
USD / JPY155,757▲
GBP / USD1,25241▲
USD / CHF0,906535▼
USD / CAD1,36656▼
EUR / JPY167,916▲
AUD / USD0,662012▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement