Történelmi árfolyamtáblázatok
Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.
Valutatábázat: ZMW — zambiai kwacha
Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.
2026. aug. 27. 16:00 UTC
| USD | amerikai dollár | 0.05235766724624688 | 19.099399430781215 |
|---|---|---|---|
| EUR | euró | 0.04492868691380413 | 22.2574944582401 |
| GBP | brit font | 0.03850217830108696 | 25.972556466286193 |
| INR | indiai rúpia | 5.000414509724005 | 0.19998342098547234 |
| AUD | ausztrál dollár | 0.07274804330281652 | 13.746074184256225 |
| CAD | kanadai dollár | 0.07254828686069331 | 13.78392300179593 |
| SGD | szingapúri dollár | 0.06654039821232742 | 15.028464314401079 |
| CHF | svájci frank | 0.04207207658798941 | 23.7687340654223 |
| MYR | malajziai ringgit | 0.21114425771578246 | 4.736098489337476 |
| JPY | japán jen | 8.338597596465181 | 0.11992424246781144 |
| CNY | kínai jüan renminbi | 0.3518728054207727 | 2.841936019477808 |
| NZD | új-zélandi dollár | 0.0879668061511915 | 11.367924376852633 |
| THB | thai baht | 1.720476389752902 | 0.5812343638982583 |
| HUF | magyar forint | 16.403970385539115 | 0.06096085133642693 |
| AED | EAE-dirham | 0.19228353296184167 | 5.200653350791345 |
| HKD | hongkongi dollár | 0.41042862122614054 | 2.43647725398033 |
| MXN | mexikói peso | 0.8882217895821991 | 1.125844931670027 |
| ZAR | dél-afrikai rand | 0.836810938883496 | 1.1950130591436063 |
| PHP | fülöp-szigeteki peso | 3.2403685619202087 | 0.308606870141775 |
| SEK | svéd korona | 0.4981515439493901 | 2.0074212599481482 |
| IDR | indonéz rúpia | 927.73904301902 | 0.0010778893132985226 |
| BRL | brazil real | 0.27068566343667816 | 3.6943219943893753 |
| SAR | szaúd-arábiai riál | 0.19634125217342582 | 5.093173181541657 |
| TRY | török líra | 2.520535424536614 | 0.39674110122211204 |
| KES | kenyai shilling | 6.77600157574257 | 0.14757965871494233 |
| KRW | dél-koreai von | 72.3264811137166 | 0.013826194563893304 |
| EGP | egyiptomi font | 2.6282814805305277 | 0.38047675159897504 |
| IQD | iraki dinár | 68.58933520629229 | 0.014579526058859678 |
| NOK | norvég korona | 0.4882446810439926 | 2.0481533928065394 |
| KWD | kuvaiti dinár | 0.01616544713239704 | 61.86033654435132 |
| DKK | dán korona | 0.3358190445154406 | 2.9777941910439245 |
| PKR | pakisztáni rúpia | 14.523633428113582 | 0.06885329383653316 |
| ILS | izraeli sékel | 0.15516981560573467 | 6.444552351217994 |
| PLN | lengyel zloty | 0.19473975075349126 | 5.135058436353021 |
| QAR | katari riál | 0.19058190877633865 | 5.247087755709125 |
| XAU | uncia arany | 0.000011357019312636544 | 88051.27229882723 |
| OMR | ománi riál | 0.020148573589017716 | 49.631304944835655 |
| COP | kolumbiai peso | 164.68624530327145 | 0.006072152523475713 |
| CLP | chilei peso | 48.48669397271838 | 0.020624214976642085 |
| TWD | tajvani új dollár | 1.6587411042855131 | 0.6028668352260677 |
| ARS | argentin peso | 79.21274161831661 | 0.0126242316522569 |
| CZK | cseh korona | 1.084672130623339 | 0.9219375807372505 |
| VND | vietnámi dong | 1364.1383501559617 | 0.000733063475479353 |
| MAD | marokkói dirham | 0.48444177688340295 | 2.0642315500396724 |
| JOD | jordániai dinár | 0.03712158607758904 | 26.938504133682958 |
| BHD | bahreini dinár | 0.019686482884588827 | 50.796275081864934 |
| XOF | CFA frank | 29.47128668191822 | 0.03393133156325811 |
| LKR | Srí Lanka-i rúpia | 17.201399500416795 | 0.05813480466957178 |
| UAH | ukrán hrivnya | 2.3373445945036315 | 0.4278359307187926 |
| NGN | nigériai naira | 70.21469935156968 | 0.0142420320707055 |
| TND | tunéziai dinár | 0.15185552940388194 | 6.585206372962252 |
| UGX | ugandai shilling | 196.60635304194682 | 0.00508630562811287 |
| RON | román lej | 0.2362845986038501 | 4.232184433131756 |
| BDT | bangladesi taka | 6.450127242462531 | 0.1550357012210227 |
| PEN | perui sol | 0.17561094609837039 | 5.69440585690962 |
| GEL | grúz lari | 0.13620414601926178 | 7.341920413043679 |
| XAF | közép-afrikai CFA frank BEAC | 29.47128668191822 | 0.03393133156325811 |
| FJD | fidzsi dollár | 0.1147647106057161 | 8.713479907909889 |
| VES | venezuelai bolívar | 41.255349703710195 | 0.024239280655281116 |
| UZS | üzbegisztáni szom | 617.2799812979116 | 0.0016200104171487462 |
| DZD | algériai dinár | 6.971588013992256 | 0.14343934236976713 |
| DOP | dominikai peso | 3.0505532604722236 | 0.3278093888599082 |
| ISK | izlandi korona | 6.299203572830491 | 0.158750227459415 |
| CRC | Costa Rica-i colon | 23.743866338158362 | 0.04211614004888989 |
| XAG | uncia ezüst | 0.0007540954496261329 | 1326.0920756063203 |
| JMD | jamaicai dollár | 8.302754289644952 | 0.12044195999479142 |
| LYD | líbiai dinár | 0.33187466712991287 | 3.0131856964199932 |
| GHS | ghánai cedi | 0.586533164300505 | 1.7049334306485338 |
| MUR | mauritiusi rúpia | 2.4502165085029906 | 0.40812719877190373 |
| AOA | angolai kwanza | 47.998697495750484 | 0.02083389867169904 |
| UYU | uruguayi peso | 2.0995727818609007 | 0.47628737076391153 |
| AFN | afgán afghani | 3.415181648761589 | 0.29281019367231004 |
| LBP | libanoni font | 4695.112049241924 | 0.00021298746217600083 |
| XPF | CFP frank | 5.3614184861145215 | 0.18651780356073472 |
| TTD | Trinidad és Tobago-i dollár | 0.3550932745357109 | 2.8161614756221813 |
| TZS | tanzániai shilling | 138.50584093041442 | 0.007219912122712584 |
| ALL | albán lek | 4.146977052425544 | 0.24113950652683397 |
| XCD | kelet-karibi dollár | 0.14174862127788515 | 7.054742338830879 |
| GTQ | guatemalai quetzal | 0.39951501805033246 | 2.5030348167637997 |
| NPR | nepáli rúpia | 8.0044135264407 | 0.12493107667372941 |
| BOB | bolíviai boliviano | 0.6075663883278298 | 1.6459106678897146 |
| BBD | barbadosi dollár | 0.10471533449249376 | 9.549699715390608 |
| LAK | laoszi kip | 1173.86538068781 | 0.0008518864398352594 |
| BND | brunei dollár | 0.06654039821232742 | 15.028464314401079 |
| BWP | botswanai pula | 0.7014582495464922 | 1.4256015958847466 |
| HNL | hondurasi lempira | 1.404707082781025 | 0.7118921889538777 |
| PYG | paraguayi guaraní | 310.6710803723029 | 0.003218838389468428 |
| ETB | etióp birr | 8.541741547277718 | 0.11707214441751675 |
| NAD | namíbiai dollár | 0.836810938883496 | 1.1950130591436063 |
| PGK | pápua új-guineai kina | 0.23213241687141295 | 4.307886048306378 |
| SDG | szudáni font | 31.42001340929114 | 0.03182684828849539 |
| MOP | makaói pataca | 0.4227414798629248 | 2.3655118970682816 |
| BMD | bermudai dollár | 0.05235766724624688 | 19.099399430781215 |
| NIO | nicaraguai cordoba | 1.926552325995529 | 0.519061946310365 |
| BAM | bosznia-hercegovinai konvertibilis márka | 0.08787287372662553 | 11.380076212267989 |
| KZT | kazahsztáni tenge | 24.306228462344404 | 0.04114171812172406 |
| PAB | panamai balboa | 0.05235766724624688 | 19.099399430781215 |
| GYD | guyanai dollár | 10.949746429163099 | 0.09132631577080558 |
| YER | jemeni riál | 12.407624156340088 | 0.08059560697516911 |
| MGA | madagaszkári ariary | 225.8511834156477 | 0.004427694311256448 |
| KYD | kajmán-szigeteki dollár | 0.043535989021284145 | 22.96950230098399 |
| MZN | mozambiki metical | 3.3424413972635088 | 0.2991825079771661 |
| RSD | szerb dinár | 5.273078371569438 | 0.18964254455075882 |
| SCR | seychelle-szigeteki rúpia | 0.7411312714668961 | 1.3492886327960956 |
| AMD | örmény dram | 19.080933858836257 | 0.052408336373793704 |
| AZN | azerbajdzsáni manat | 0.08900382682533603 | 11.2354719529356 |
| SBD | salamon-szigeteki dollár | 0.4187628320839352 | 2.38798652455279 |
| TOP | tongai pa'anga | 0.12522277096073975 | 7.985768022283448 |
| BZD | belize-i dollár | 0.10544768910460152 | 9.483375202352937 |
| GMD | gambiai dalasi | 3.894455752074741 | 0.256775288682445 |
| MWK | malawi kwacha | 90.77148319804864 | 0.011016675774903471 |
| BIF | burundi frank | 156.34363500722296 | 0.006396167007078995 |
| HTG | haiti gourde | 6.869497013802699 | 0.1455710655366363 |
| SOS | szomáliai shilling | 29.882681760642708 | 0.0334641986957496 |
| GNF | guineai frank | 460.6309777572023 | 0.0021709351916993696 |
| MNT | mongol tugrik | 188.42360088023034 | 0.005307190794191649 |
| MVR | maldív-szigeteki rufiyaa | 0.8099690808559247 | 1.234615028691296 |
| CDF | kongói frank | 119.94958229916035 | 0.00833683603420935 |
| STN | São Tomé-i dobra | 1.1089166895167921 | 0.901780998927654 |
| TJS | tádzsikisztáni somoni | 0.483522092072082 | 2.068157828558789 |
| KGS | kirgizisztáni szom | 4.583627011580425 | 0.21816783902213763 |
| LRD | libériai dollár | 9.478766743306355 | 0.10549895646563648 |
| LSL | lesothói loti | 0.836810938883496 | 1.1950130591436063 |
| MMK | burmai kyat | 109.93916404353969 | 0.009095939638070793 |
| GIP | gibraltári font | 0.03850217830108696 | 25.972556466286193 |
| XPT | uncia platina | 0.000028412003681669385 | 35196.39132826002 |
| MDL | moldovai lej | 0.8964854997082217 | 1.115467010147369 |
| KHR | kambodzsai riel | 211.9437820207625 | 0.0047182323088961284 |
| MKD | macedón dénár | 2.7649408063661585 | 0.3616713955313411 |
| VUV | vanuatui vatu | 6.180339693874644 | 0.16180340394413972 |
| MRU | mauritániai ouguiya | 2.0955717718274425 | 0.47719673143332636 |
| SZL | szváziföldi lilangeni | 0.836810938883496 | 1.1950130591436063 |
| CVE | Zöld-foki escudo | 4.954286305985182 | 0.20184541995320668 |
| SRD | suriname-i dollár | 1.9776455418975416 | 0.5056517858303894 |
| SVC | salvadori colon | 0.4581295884046602 | 2.182788506374996 |
| XPD | uncia palládium | 0.00003918068553316206 | 25522.779563252207 |
| BSD | bahamai dollár | 0.05235766724624688 | 19.099399430781215 |
| XDR | IMF különleges lehívási jogok | 0.03814836089679249 | 26.213446043079664 |
| RWF | ruandai frank | 77.11568727794453 | 0.012967530152402661 |
| AWG | arubai vagy holland forint | 0.09372022437078192 | 10.670055547922466 |
| BTN | bhutáni ngultrum | 5.000414509724005 | 0.19998342098547234 |
| DJF | dzsibuti frank | 9.324605189290722 | 0.10724314646034523 |
| KMF | comore-i frank | 22.103465011438665 | 0.04524177541767748 |
| ERN | eritreai nakfa | 0.7853650086937033 | 1.2732932953854144 |
| FKP | Falkland-szigeteki font | 0.03850217830108696 | 25.972556466286193 |
| SHP | Szent Ilona-i font | 0.03850217830108696 | 25.972556466286193 |
| SPL | seborgan luigino | 0.008726277839469368 | 114.59639704307288 |
| WST | szamoai tala | 0.14188679914938707 | 7.047872007790796 |
| JEP | jersey-i font | 0.03850217830108696 | 25.972556466286193 |
| TMT | türkmenisztáni manat | 0.18358719991731384 | 5.447002843609967 |
| GGP | guernsey-i font | 0.03850217830108696 | 25.972556466286193 |
| IMP | Man-szigeti font | 0.03850217830108696 | 25.972556466286193 |
| TVD | tuvalui dollár | 0.07274804330281652 | 13.746074184256225 |
| ZMW | zambiai kwacha | 1 | 1 |
| ADA | Cardano | 0.2439362848432046 | 4.099431130726501 |
| ARB | ARB | 0.5708213329602627 | 1.7518616461196872 |
| AVAX | AVAX | 0.006954642214116193 | 143.78884911868633 |
| BCH | Bitcoin Cash | 0.00019287405206125396 | 5184.730601721452 |
| BNB | BNB | 0.00007355294799288184 | 13595.64813223769 |
| BTC | Bitcoin | 6.512558545681972e-7 | 1535494.833536707 |
| CLF | CLF | 0.0012071899840864102 | 828.3700272387451 |
| CNH | kínai jüan renminbi offshore | 0.3517794197207583 | 2.8426904586794692 |
| DAI | DAI | 0.05235762473871613 | 19.099414936990918 |
| DOGE | Dogecoin | 0.589266556850247 | 1.6970248665480174 |
| DOT | Polkadot | 0.05923066415003635 | 16.88314683534384 |
| ETH | Ethereum | 0.00002075061340882325 | 48191.34645797004 |
| EURC | EURC | 0.044940151283398844 | 22.25181650355071 |
| LINK | Chainlink | 0.004387959856642829 | 227.8963419608599 |
| LTC | Litecoin | 0.001043119737497188 | 958.6627153651149 |
| LUNA | Terra | 0.9527489209856703 | 1.0495944712962213 |
| MXV | MXV | 0.10098561788041632 | 9.902400173301563 |
| POL | POL | 0.48670676849361516 | 2.054625217346075 |
| SLE | Sierra Leone-i leone | 1.1994882747492759 | 0.833688849696364 |
| SOL | SOL | 0.00048779630388169485 | 2050.036033570541 |
| SSP | SSP | 293.77351904388695 | 0.003403982779845482 |
| TRX | TRX | 0.15510711066907215 | 6.4471576814653195 |
| UNI | Uniswap | 0.011581610522133494 | 86.3437773260386 |
| USDC | USDC | 0.05235852133471508 | 19.099087875443374 |
| USDP | USDP | 0.05216964742809054 | 19.168233816001486 |
| USDT | USDT | 0.05235138399950333 | 19.101691752972325 |
| VED | VED | 41.255349703710195 | 0.024239280655281116 |
| XBT | XBT | 6.512558545681972e-7 | 1535494.833536707 |
| XCG | karibi gulden | 0.09429119461626191 | 10.605444167609848 |
| XLM | Stellar Lumen | 0.2777739789304862 | 3.600049233734212 |
| XRP | Ripple | 0.03568884698856889 | 28.019958176858424 |
| ZWG | zimbabwei dollár | 1.3899168185147412 | 0.7194675153787946 |