1. Kezdőlap
  2. Valutatábák
  3. ZMW

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

zmw
ZMW – zambiai kwacha
VagyTudjon meg többet az API-nkról

Valutatábázat: ZMW — zambiai kwacha

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 13, 2026, 17:00 UTC

USDamerikai dollár0.0512799739007284419.500789956248298
EUReuró0.0440330849121248422.71019625346855
GBPbrit font0.0381731478358114726.19642488749297
INRindiai rúpia4.6311647273035580.21592840222339454
AUDausztrál dollár0.0767357194303069513.031740725493838
CADkanadai dollár0.0712143619282516914.042111351183596
SGDszingapúri dollár0.0660974888040720115.129167810962189
CHFsvájci frank0.04105602246089417524.356962512686152
MYRmalajziai ringgit0.208082128180491384.805794753947324
JPYjapán jen8.1580271201608330.12257865599989393
CNYkínai jüan renminbi0.357855541990074632.7944236784454652
NZDúj-zélandi dollár0.0892690032846983311.202096620377644
THBthai baht1.61485425765117820.6192509294643779
HUFmagyar forint17.0102855998396270.05878796062127423
AEDEAE-dirham0.188325704150425185.309949613682314
HKDhongkongi dollár0.400058487627936672.4996345057676224
MXNmexikói peso0.91568257137417231.0920815042917023
ZARdél-afrikai rand0.84261598381562711.1867802405927421
PHPfülöp-szigeteki peso3.04686905259304950.3282057688527658
SEKsvéd korona0.472313873410363852.1172361353255504
IDRindonéz rúpia864.75939128376020.0011563910263124998
BRLbrazil real0.27616254926909833.6210557971985557
SARszaúd-arábiai riál0.192299902127731655.200210654999546
TRYtörök líra2.2133252878080110.45180887125288305
KESkenyai shilling6.6150689047218740.15117000509037695
KRWdél-koreai von75.651667204401820.013218479340291587
EGPegyiptomi font2.41571278688733630.4139564957506838
IQDiraki dinár67.135185980493870.014895318831626534
NOKnorvég korona0.51725298816218081.9332899429987584
KWDkuvaiti dinár0.01577627846965125763.38630507338564
RUBorosz rubel4.0294303625631390.2481740370278779
DKKdán korona0.329049288778647253.0390583845713883
PKRpakisztáni rúpia14.3584002567006280.0696456417234455
ILSizraeli sékel0.161256844267488876.2012871735305986
PLNlengyel zloty0.185501448576484435.390793482605545
QARkatari riál0.186659104998651515.357359878090191
XAUuncia arany0.00001111487163054983789969.5500982166
OMRománi riál0.01972585554434787350.69488609767975
COPkolumbiai peso187.269621612798180.005339894380027193
CLPchilei peso45.475128501264990.021990042314496874
TWDtajvani új dollár1.621256516697050.6168055392229218
ARSargentin peso74.978163165430160.013337216567890869
CZKcseh korona1.06698623759825530.9372192112345904
VNDvietnámi dong1351.25236090527030.0007400542111393989
MADmarokkói dirham0.472878808369406542.114706733101927
JODjordániai dinár0.03635750149561646527.504640276795907
BHDbahreini dinár0.01928127018667389551.86380307512845
XOFCFA frank28.8838102797026760.03462147100109999
LKRSrí Lanka-i rúpia15.8573158531290040.06306237507419502
UAHukrán hrivnya2.2120074881511290.4520780356109165
NGNnigériai naira72.963910392876390.013705405790554119
TNDtunéziai dinár0.148608351720889156.729096907542342
UGXugandai shilling183.327730912622060.0054547121432306465
RONromán lej0.224191609917524434.460470221735237
BDTbangladesi taka6.267457704499060.15955432763146618
PENperui sol0.172249519118057975.8055314471711865
GELgrúz lari0.13815593292451297.238198018947117
XAFközép-afrikai CFA frank BEAC28.8838102797026760.03462147100109999
FJDfidzsi dollár0.11671386160526828.567962590270959
VESvenezuelai bolívar16.9856729110394440.05887314592935986
BYNfehérorosz rubel0.1492252889130056.701277024050379
UZSüzbegisztáni szom619.72023402563290.0016136313534643083
DZDalgériai dinár6.6689366090999690.14994894367948697
IRRiráni riál51251.2478284838650.000019511720053072167
DOPdominikai peso3.2649657202074770.30628192933567877
ISKizlandi korona6.45544063703473550.15490809322341528
CRCCosta Rica-i colon25.4969823459455260.03922032758355099
XAGuncia ezüst0.00057652624728510351734.5264065756933
SYPszíriai font5.6705222000364370.17635060135970798
JMDjamaicai dollár8.1190655844800550.12316688288755093
LYDlíbiai dinár0.278413481096542573.591780096500573
GHSghánai cedi0.55066805476250711.8159760519089514
MURmauritiusi rúpia2.39401648097220580.41770806840640534
AOAangolai kwanza46.9369203139382660.02130518988701188
UYUuruguayi peso1.98620953577041970.5034715532226641
AFNafgán afghani3.38444218520330240.29546966539182595
LBPlibanoni font4599.53867775095750.0002174131081530488
XPFCFP frank5.2545447388978130.19031144460476299
TTDTrinidad és Tobago-i dollár0.34818363940532682.8720476404575748
TZStanzániai shilling128.466205253762980.007784148352671206
ALLalbán lek4.2503848530701850.2352728128319178
XCDkelet-karibi dollár0.138822606330574227.203437728425364
GTQguatemalai quetzal0.39319917237824292.543240348018936
NPRnepáli rúpia7.413336937231170.13489202075489273
BOBbolíviai boliviano0.35486248688092652.817992988747634
BBDbarbadosi dollár0.102559947801456899.750394978124149
CUCkubai konvertibilis peso0.0512799739007284419.500789956248298
LAKlaoszi kip1108.76517187667720.0009019042312696536
BNDbrunei dollár0.0660974888040720115.129167810962189
BWPbotswanai pula0.70436993186546021.419708529226383
HNLhondurasi lempira1.35543684886694570.7377695248848612
PYGparaguayi guaraní339.24594716677450.0029477139177388504
ETBetióp birr7.9744513738473160.12540047623583975
NADnamíbiai dollár0.84261598381562711.1867802405927421
PGKpápua új-guineai kina0.218864047759651264.569046447949114
SDGszudáni font30.7683982347095370.03250087938838199
MOPmakaói pataca0.41206024225677482.4268296172501187
BMDbermudai dollár0.0512799739007284419.500789956248298
NIOnicaraguai cordoba1.88744295891035340.5298173358188868
BAMbosznia-hercegovinai konvertibilis márka0.0861212284636811311.611538964771247
KZTkazahsztáni tenge26.121739732494280.03828228939728867
PABpanamai balboa0.0512799739007284419.500789956248298
GYDguyanai dollár10.729848277124420.09319796274584399
YERjemeni riál12.2245631637517180.08180251405344288
MGAmadagaszkári ariary237.577880603707140.004209146059636985
KYDkajmán-szigeteki dollár0.04261872356469028523.46386555857582
MZNmozambiki metical3.27684974893948630.30517114808930074
RSDszerb dinár5.1671789259338790.19352919926597417
SCRseychelle-szigeteki rúpia0.71667472291836041.395333151876649
AMDörmény dram19.4699710268291350.05136114474038122
AZNazerbajdzsáni manat0.0871742163511332711.47128178327467
SBDsalamon-szigeteki dollár0.417134478600316772.3973084252240966
TOPtongai pa'anga0.123503447326538738.096939977359785
BZDbelize-i dollár0.103259571679695959.684332248655174
GMDgambiai dalasi3.77845565674969650.2646583924343895
MWKmalawi kwacha88.931421213366890.01124461957715452
BIFburundi frank151.798020996840360.00658770116654429
HTGhaiti gourde6.7166183568181610.1488844455461552
SOSszomáliai shilling29.1742534662766070.034276798244586786
GNFguineai frank448.948382898441540.0022274275575823025
MNTmongol tugrik182.6724295714860.005474279848063583
MVRmaldív-szigeteki rufiyaa0.79275228678468451.26142808626373
CDFkongói frank109.376226965759070.009142754579686281
STNSão Tomé-i dobra1.08648635485117030.9203981214628163
TJStádzsikisztáni somoni0.47773985672310252.09318939152192
KPWészak-koreai von46.153444219476950.021666855354166518
KGSkirgizisztáni szom4.4842594886090720.22300225991386152
LRDlibériai dollár9.2110619109603020.10856511547382976
LSLlesothói loti0.84261598381562711.1867802405927421
MMKburmai kyat107.670281976797720.009287613830299931
GIPgibraltári font0.0381731478358114726.19642488749297
XPTuncia platina0.0000217221665707311146035.92356884973
MDLmoldovai lej0.86448907454027761.1567526177607104
CUPkubai peso1.23043394285355670.8127214027279299
KHRkambodzsai riel206.202513808072240.004849601401711198
MKDmacedón dénár2.70877876793109840.3691700525118102
VUVvanuatui vatu6.2017707173202750.16124427128645774
MRUmauritániai ouguiya2.0395211915433020.4903111593772173
SZLszváziföldi lilangeni0.84261598381562711.1867802405927421
CVEZöld-foki escudo4.8555282732600060.20595081394276366
SRDsuriname-i dollár1.95570394851367560.511324835622485
SVCsalvadori colon0.448699771631373872.22866170928552
XPDuncia palládium0.00002718611811382189236783.4788259668
BSDbahamai dollár0.0512799739007284419.500789956248298
XDRIMF különleges lehívási jogok0.0375492901115077726.63166193103419
RWFruandai frank74.744500386372640.013378910753711044
AWGarubai vagy holland forint0.091791153282303910.894296064943182
BTNbhutáni ngultrum4.6311647273035580.21592840222339454
DJFdzsibuti frank9.1318461247575160.1095068824351827
KMFcomore-i frank21.6628577097770080.04616196133479999
ERNeritreai nakfa0.76919960851092661.3000526637498866
FKPFalkland-szigeteki font0.0381731478358114726.19642488749297
SHPSzent Ilona-i font0.0381731478358114726.19642488749297
SPLseborgan luigino0.008546662282601423117.00474020550875
WSTszamoai tala0.1424825607552357.018402776448266
JEPjersey-i font0.0381731478358114726.19642488749297
TMTtürkmenisztáni manat0.179958125786185345.556848270292255
GGPguernsey-i font0.0381731478358114726.19642488749297
IMPMan-szigeti font0.0381731478358114726.19642488749297
TVDtuvalui dollár0.0767357194303069513.031740725493838
ZMWzambiai kwacha11
ADACardano0.125170377106293367.989110707486409
BCHBitcoin Cash0.0000835220568238764511972.885223704525
BNBBNB0.000055694529351072817955.08484678016
BTCBitcoin5.486682180125106e-71822595.0896561646
CLFCLF0.0011524596843036545867.7093121953549
CNHkínai jüan renminbi offshore0.35766427003626242.7959180823363017
DOGEDogecoin0.35885545104063412.786637341303107
DOTPolkadot0.02261863579210451544.211331275296004
ETHEthereum0.00001610943831088077662075.41074381043
EURCEURC0.0439982897883455122.728156135397906
LINKChainlink0.003767191480970739265.4497402245977
LTCLitecoin0.00066043838600106991514.1457873988263
LUNATerra0.5740834083401191.741907161001846
MXVMXV0.105717106663148069.45920704381697
SLESierra Leone-i leone1.17815046816480050.8487880173384775
SOLSOL0.00035774882608074222795.2572506116476
SSPSSP233.128749176187370.004289475251481097
UNIUniswap0.009166385943173086109.09425003479994
USDCUSDC0.0512962759483117119.494592570572614
USDPUSDP0.0513429775305620219.476860285415814
USDTUSDT0.05130467520167953519.491401048130278
VEDVED16.9856729110394440.05887314592935986
XBTXBT5.486682180125106e-71822595.0896561646
XCGkaribi gulden0.0924271320648941110.819333865059114
XLMStellar Lumen0.221846773612086824.507615701225223
XRPRipple0.02434394536295693841.07797586177851
ZWGzimbabwei dollár1.32062610434900750.7572165934830906

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16469▼
GBP / EUR1.15375▼
USD / JPY159.284▲
GBP / USD1.34376▼
USD / CHF0.801061▲
USD / CAD1.38858▲
EUR / JPY185.518▲
AUD / USD0.669664▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%