1. Hjem
  2. Valutatabellerr
  3. ZMW

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

zmw
ZMW – Zambisk kwacha
EllerLær om vårt API

Valutatabell: ZMW — Zambisk kwacha

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikanske dollar0.0515322462777641819.405325252268177
EUREuro0.0442287886352403822.609708085091558
GBPBritisk pund0.0384414450171354826.01359026837427
INRIndisk rupee4.6519773790897930.21496235224507051
AUDAustralsk dollar0.0770979072919800212.97052066812744
CADKanadisk dollar0.0715371485563799513.978751182847029
SGDSingapore dollar0.066330631408554715.075990967742083
CHFSveitsisk franc0.0412702861912115424.230508006822323
MYRMalaysisk ringgit0.210512113926389834.750320451153096
JPYJapansk yen8.099734789206290.12346083248708345
CNYKinesisk yuan renminbi0.35959626958008512.780896479175771
NZDNewzealandsk dollar0.0898971583187332111.123822139677301
THBThailandsk baht1.619370282881240.6175239910051734
HUFUngarsk forint17.0793993091910570.05855006852974407
AEDEmiratarabisk dirham0.189252174455088935.2839551401683265
HKDHongkong dollar0.401701672928181652.489409597701091
MXNMeksikansk peso0.93320257139057561.0715787018352176
ZARSørafrikansk rand0.85232291859062871.1732642384573737
PHPFilippinsk peso3.05491542715676270.3273413041521444
SEKSvensk krona0.474499421415486572.107484129310178
IDRIndonesisk rupiah867.27619286063710.001153035224801438
BRLBrasiliansk real0.27692918870213283.6110314145166105
SARSaudi-arabisk riyal0.193245923541615665.174753400604847
TRYTyrkisk lira2.21945127004055860.45056181836410664
KESKenyansk shilling6.6475165454615570.15043211899678952
KRWSørkoreansk won75.101171206920410.013315371570501583
EGPEgyptisk pund2.43881456173489840.4100352752070787
IQDIraksk dinar67.599032476490660.014793111134360928
NOKNorsk krone0.5203460098671131.921798151686379
KWDKuwaitisk dinar0.01584435893466980363.113945103317
RUBRussisk rubel4.0797356764901680.24511391896357085
DKKDansk krone0.33092049414710243.021873887192599
PKRPakistansk rupee14.4524877541893350.06919223991109286
ILSIsraelsk shekel0.16248222720415646.154519280090342
PLNPolsk zloty0.186538855778117685.360813412458526
QARQatarsk riyal0.187577376451061625.331133311062686
XAUGullunse0.00001142669173678904387514.39375759382
OMROmansk rial0.0198084120025097550.48360261657011
COPColombiansk peso191.36614446865450.005225584717592502
CLPChilensk peso46.096330202906120.02169370089979431
TWDTaiwansk ny dollar1.6296333341724840.6136349686954536
ARSArgentinsk peso75.557219803995850.013235002592659119
CZKTsjekkisk koruna1.0757470506707320.929586559755378
VNDVietnamesisk dong1354.91425319488370.0007380540854463691
MADMarokkansk dirham0.4760907475461062.100439895449044
JODJordansk dinar0.036536362610934827.369993303622255
BHDBahrainsk dinar0.0193761246004393351.60990758581962
XOFCFA-franc29.012183506806370.0344682777759694
LKRSrilankisk rupee15.9382257919608410.06274224076461477
UAHUkrainsk hryvnia2.2180818599500410.4508399883954343
NGNNigeriansk naira73.547175738467980.013596715168995426
TNDTunisisk dinar0.14950567126689836.688709475206428
UGXUgandisk shilling185.54947973641770.005389398026987464
RONRumensk leu0.225453971498514624.435495162730315
BDTBangladeshisk taka6.3012585606335390.15869845529707294
PENPeruansk sol0.173211171427090425.773299676695096
GELGeorgisk lari0.13883548427959327.202769559878184
XAFSentralafrikansk CFA-franc BEAC29.012183506806370.0344682777759694
FJDFijiansk dollar0.117186562922883078.53340156975224
VESVenezuelansk bolívar16.829953587174950.05941787033578258
BYNHviterussisk rubel0.150939343843448186.625177866396344
UZSUsbekisk som624.46165246943510.0016013793577964277
DZDAlgerisk dinar6.6986237999162990.14928439480546665
IRRIransk rial51508.6261771050050.000019414223873136196
DOPDominikansk peso3.267359748502530.30605751339695975
ISKIslandsk krone6.5184765425458470.15341007879265012
CRCCostaricansk colón25.6394792779809180.03900235216004547
XAGSølvunse0.00064491214115587991550.5988121229877
SYPSyrisk pund5.6993316611393980.17545916950551393
JMDJamaikansk dollar8.1657767573894220.12246232412551251
LYDLibysk dinar0.27979702145734333.5740194616491148
GHSGhanesisk cedi0.55282587335576621.808887840089313
MURMauritisk rupee2.4054973059059220.4157144543645187
AOAAngolansk kwanza47.063351356656720.02124795559971439
UYUUruguayansk peso2.0052153028220330.4986995653746774
AFNAfghansk afghani3.41417571024144760.292896466048984
LBPLibanesisk pund4627.8362757732350.00021608370314114378
XPFCFP-franc5.2778984051406330.18946935375376073
TTDTrinidadisk dollar0.348882678641797452.866293058437314
TZSTanzaniansk shilling128.240895362649980.007797824533056472
ALLAlbansk lek4.2711491082721850.23412903053729528
XCDØst-karibisk dollar0.139225217855745687.1826068251236075
GTQGuatemalansk quetzal0.395048608975459852.5313340618853295
NPRNepalsk rupee7.44665278957798550.1342885224082902
BOBBoliviansk boliviano0.35676845774596142.8029383716204377
BBDBarbadisk eller bajansk dollar0.103064492555528359.702662626134089
CUCCubansk konvertibel peso0.0515322462777641819.405325252268177
LAKLaotisk kip1113.58657125111220.000897999334597311
BNDBruneisk dollar0.066330631408554715.075990967742083
BWPBotswansk pula0.68812547053635291.4532233478010332
HNLHonduransk lempira1.36249672342115380.7339467191444361
PYGParaguayansk guaraní338.98639818078710.0029499708701193473
ETBEtiopisk birr8.0078326077763580.12487773521001251
NADNamibisk dollar0.85232291859062871.1732642384573737
PGKPapua-nyguineansk kina0.219605730170175184.553615241392325
SDGSudansk pund30.912549985592410.032349320921958094
MOPMacau pataca0.41375272311602722.416902522039894
BMDBermudisk dollar0.0515322462777641819.405325252268177
NIONicaraguansk córdoba1.89371587220489350.5280623216383981
BAMBosnia-Hercegovinas konvertible mark0.0865039916764621811.560160180123814
KZTKasakhstansk tenge26.292187930227740.03803411122169543
PABPanamansk balboa0.0515322462777641819.405325252268177
GYDGuyansk dollar10.7836107860780630.09273331723832498
YERJemenittisk rial12.2850401941428980.08139981507563704
MGAMadagassisk ariary236.58854822200950.004226747268686995
KYDCaymansk dollar0.0422788581952631323.652483597866862
MZNMosambiksk metical3.2933777540646510.3036396291818668
RSDSerbisk dinar5.1989576130245410.19234624985108137
SCRSeychellisk rupee0.75171549821679271.3302905186499197
AMDArmensk dram19.7981202515816650.050509845747608806
AZNAserbajdsjansk manat0.0876814889101443611.404915820085993
SBDSalomonsk dollar0.41898946754740752.3866948394994028
TOPTongansk pa'anga0.124317925641939668.043892261202933
BZDBelizisk dollar0.103694805948893349.64368456885735
GMDGambisk dalasi3.81022860234950130.2624514443525436
MWKMalawisk kwacha89.454746633300060.011178836647978878
BIFBurundisk franc152.656073952679320.006550672856358027
HTGHaitisk gourde6.7515755236089660.1481135768241341
SOSSomalisk shilling29.366114260283530.03405285395052961
GNFGuineansk franc450.70742528029030.002218734247340412
MNTMongolsk tugrik183.362428782122180.005453679942188353
MVRMaldivisk rufiyaa0.79668397612795661.2552028532821757
CDFKongolesisk franc110.594671180384510.00904202697405699
STNSaotomeansk dobra1.08597120919420180.9208347252060273
TJSTadsjikisk somoni0.48009808838656862.082907689469518
KPWNordkoreansk won46.379048280285910.021561460122179018
KGSKirgisisk som4.50548281111931550.22195179560602205
LRDLiberiansk dollar9.262597943788270.10796107162036814
LSLLesothisk loti0.85232291859062871.1732642384573737
MMKBurmesisk kyat108.218307489698360.009240580666955942
GIPGibraltar pund0.0384414450171354826.01359026837427
XPTPlatinaunse0.0000225427366653711444360.18638039377
MDLMoldovsk leu0.86588521314159471.1548874894996897
CUPCubansk peso1.2370610336507940.8083675524471227
KHRKambodsjansk riel207.203022300200560.004826184429642038
MKDMakedonsk denar2.72556696945402880.3668961398517075
VUVVanuatusk vatu6.19910570671863150.16131359059036426
MRUMauritansk ouguiya2.05544938158861170.486511615881838
SZLSwazilandsk lilangeni0.85232291859062871.1732642384573737
CVEKappverdisk escudo4.8771085228079560.20503952194696257
SRDSurinamsk dollar1.9717699969428440.5071585436184052
SVCSalvadoransk colón0.450907154930436542.2177514574020774
XPDPalladiumunse0.00002833816610443761435288.09861282467
BSDBahamisk dollar0.0515322462777641819.405325252268177
XDRIMF spesielle trekkrettigheter0.03775865611719677526.48399341587162
RWFRwandisk franc75.028653757237150.013328241277467163
AWGArubansk eller nederlandsk gylden0.0922427208371978810.84096382808278
BTNBhutansk ngultrum4.6519773790897930.21496235224507051
DJFDjiboutisk franc9.1870147460278220.10884928648148397
KMFKomorisk franc21.7591376301047780.045957703701292534
ERNEritreisk nakfa0.77298369416646261.2936883501512118
FKPFalklandsøyene pund0.0384414450171354826.01359026837427
SHPSt. Helenask pund0.0384414450171354826.01359026837427
SPLSeborgask luigino0.008588707678605865116.43195197933687
WSTSamoansk tala0.143464719895714136.970354807278817
JEPJersey pund0.0384414450171354826.01359026837427
TMTTurkmensk manat0.180355613982553455.544601456635191
GGPGuernsey pund0.0384414450171354826.01359026837427
IMPMan pund0.0384414450171354826.01359026837427
TVDTuvalusk dollar0.0770979072919800212.97052066812744
ZMWZambisk kwacha11
ADACardano0.130903596907498147.639209491750185
BCHBitcoin Cash0.0000785342292198786112733.301261545708
BNBBNB0.00005663609093408618717656.585818463584
BTCBitcoin5.663530786106443e-71765682.9948786749
CLFCLF0.001175845738392505850.4516939161567
CNHKinesisk yuan renminbi offshore0.359535356493099032.7813676233513744
DOGEDogecoin0.371146526365735032.6943536553931815
DOTPolkadot0.02461366833699637740.62783272727038
ETHEthereum0.00001647025811156970860715.5026488346
EURCEURC0.0443180224323234422.564183713907056
LINKChainlink0.0038772899294945975257.91210308854806
LTCLitecoin0.00063786244045582461567.7361396061938
LUNATerra0.57081487947260811.7518814522213018
MXVMXV0.106996095574271489.3461354326322
SLESierraleonsk leone1.1754562249444330.85073350991635
SOLSOL0.00036854237016739212713.3922201287182
SSPSSP234.877248140918080.004257543069476168
UNIUniswap0.009377530591018974106.63788193426078
USDCUSDC0.0515358004409409919.403986965254965
USDPUSDP0.051604492567358519.378157796914994
USDTUSDT0.0515997718515164719.379930649259467
VEDVED16.829953587174950.05941787033578258
XBTXBT5.663530786106443e-71765682.9948786749
XCGKaribisk gylden0.0926277725543286410.795898167727973
XLMStellar Lumen0.227391991861805484.397692248580754
XRPRipple0.0246209005923896440.61589852278197
ZWGZimbabwisk dollar1.32766730247937680.7532007439910071

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16686▲
GBP / EUR1.15150▼
USD / JPY158.013▲
GBP / USD1.34364▲
USD / CHF0.798211▼
USD / CAD1.38913▼
EUR / JPY184.380▲
AUD / USD0.669853▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%