1. Home
  2. Valutatabellen
  3. ZMW

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

zmw
ZMW – Zambiaanse kwacha
OfLees over onze API

Valutatabel: ZMW — Zambiaanse kwacha

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 9, 2026, 17:00 UTC

USDAmerikaanse dollar0.0512812099450877719.500319923629064
EUREuro0.04407727827137309522.687426248128183
GBPBritse pond0.0382380189519740926.151982435491043
INRIndiase roepie4.6288827849636960.21603485040674736
AUDAustralische dollar0.0767410634722463813.030833230004076
CADCanadese dollar0.0712525243024528214.03459049050948
SGDSingaporese dollar0.0660055252872288915.150246826283274
CHFZwitserse frank0.04108793683909011524.338043643228712
MYRMaleisische ringgit0.20886205554523654.787849077657929
JPYJapanse yen8.1065342776548730.12335727769096519
CNYChinese yuan renminbi0.357899409428638852.7940811682154756
NZDNieuw-Zeelandse dollar0.0894816749893226111.175472521265664
THBThaise baht1.6091691088983510.621438725408175
HUFHongaarse forint16.9995469134931450.05882509722693047
AEDEmiratische dirham0.188330243523334835.309821626583816
HKDHongkongse dollar0.39972510676336492.501719264264265
MXNMexicaanse peso0.92226794875279581.0842835873807857
ZARZuid-Afrikaanse rand0.8453086949823471.1829997797678913
PHPFilipijnse peso3.0387573094817860.3290818904424239
SEKZweedse kroon0.47223655335575892.117582793822085
IDRIndonesische roepia863.54054916045120.0011580232115008578
BRLBraziliaanse real0.274595899522213253.6417149773174438
SARSaoedi-Arabische rial0.192304537294079155.20008531296775
TRYTurkse lire2.20915250048553260.45266227649753366
KESKeniaanse sjilling6.6145618074084240.15118159435444123
KRWZuid-Koreaanse won74.818016570368330.013365764635841068
EGPEgyptische pond2.42234641628825860.4128228701212322
IQDIraakse dinar67.203964568186450.014880074507886818
NOKNoorse kroon0.51797166132090741.9306075499378597
KWDKoeweitse dinar0.01576526454858107763.43058798147495
RUBRussische roebel4.05085047121974550.24686174103555383
DKKDeense kroon0.329373655610441133.0360655230505933
PKRPakistaanse roepie14.4411536926611890.0692465450671152
ILSIsraëlische sjekel0.161573988732786726.1891150168596365
PLNPoolse zloty0.18566561674538855.386026866629508
QARQatarese rial0.18666360420011955.3572307482497425
XAUGoud ounce0.00001137894585669607287881.60279465065
OMROmaanse rial0.01972633902907332650.693643586180244
COPColombiaanse peso190.603553413586950.005246491904744921
CLPChileense peso45.8598514448996260.021805565619886377
TWDNieuwe Taiwanese dollar1.62110773900008920.616862146754544
ARSArgentijnse peso75.208991093124230.01329628260485231
CZKTsjechische kroon1.07027373723184920.9343404077039162
VNDVietnamese dong1347.3084441045690.0007422205393098441
MADMarokkaanse dirham0.474368773373785362.1080645610119797
JODJordaanse dinar0.0363583778510672327.50397732528782
BHDBahreinse dinar0.01928173493935300351.86255298837517
XOFCFA-frank28.912799223055080.0345867583517337
LKRSri Lankaanse roepie15.866200515066460.06302706177514934
UAHOekraïense hryvnia2.2030327102735350.4539197240860927
NGNNigeriaanse naira73.099034723313550.013680071204566385
TNDTunesische dinar0.148371085935860136.739857659546239
UGXOegandese sjilling184.640540016308050.00541592870077003
RONRoemeense leu0.224347590617965554.457369019410904
BDTBengalese taka6.2679390857036630.15954207377044669
PENPeruaanse sol0.172374132920201625.801334475532574
GELGeorgische lari0.13818858634377187.2364876612334665
XAFCFA-frank BEAC28.912799223055080.0345867583517337
FJDFiji-dollar0.116689106996633018.569780211179904
VESVenezolaanse bolivar16.2874994096205970.061396778894697995
BYNWit-Russische roebel0.150002190837644466.666569297526824
UZSOezbeekse som619.43941264093960.0016143628894011847
DZDAlgerijnse dinar6.6684921274797370.149958938375164
IRRIraanse rial51214.1841805941660.00001952584066308168
DOPDominicaanse peso3.26106456798384240.30664832883644844
ISKIJslandse kroon6.4884136892586260.1541208757474065
CRCCosta Ricaanse colon25.50160284928380.039213221455532334
XAGZilver ounce0.0006376597052669751568.2345798866506
SYPSyrische pond5.7003104226533970.17542904260545816
JMDJamaicaanse dollar8.1292099888994170.12301318349083344
LYDLibische dinar0.27812137211860553.5955525186088457
GHSGhanese cedi0.54987469209975781.8185961535734416
MURMauritiaanse roepie2.39477425318580650.4175758941243351
AOAAngolese kwanza46.954589023382970.021297172881270643
UYUUruguayaanse peso1.99758850854298790.5006036006531623
AFNAfghaanse afghani3.38543772791558470.2953827777584615
LBPLibanese pond4601.656919891650.00021731302820018702
XPFCFP-frank5.2598184094524780.19012063196001006
TTDTrinidad en Tobago dollar0.348220448797371462.8717440444799878
TZSTanzaniaanse sjilling128.06508090030010.007808529795709961
ALLAlbanese lek4.2524802635430890.23515688210785915
XCDOost-Caribische dollar0.138834696022572787.202810454797355
GTQGuatemalteekse quetzal0.393221967635076552.5430929152158517
NPRNepalese roepie7.40968411803063450.13495851969810863
BOBBoliviaanse boliviano0.3552134085253772.815209043350509
BBDBarbadiaanse of Bajan dollar0.102562419890175559.750159961814532
CUCCubaanse convertibele peso0.0512812099450877719.500319923629064
LAKLaotiaanse kip1108.86095277325010.0009018263268257486
BNDBruneise dollar0.0660055252872288915.150246826283274
BWPBotswaanse pula0.7079553435178711.4125184719009847
HNLHondurese lempira1.35272374104483560.739249241850081
PYGParaguayaanse guarani337.045044151869150.002966962479796647
ETBEthiopische birr7.97845133522316450.12533760726034798
NADNamibische dollar0.8453086949823471.1829997797678913
PGKPapoea-Nieuw-Guinese kina0.21893263133826784.567615132962628
SDGSoedanese pond30.7684814522370440.03250079148534951
MOPMacause pataca0.41171685996626592.4288536546254997
BMDBermudaanse dollar0.0512812099450877719.500319923629064
NIONicaraguaanse cordoba1.8873781361609320.5298355326050743
BAMBosnisch-Herzegovinaanse convertibele mark0.0862076631614996211.599896845905926
KZTKazachse tenge26.1944281341060970.03817605770511034
PABPanamese balboa0.0512812099450877719.500319923629064
GYDGuyaanse dollar10.727943612361220.09321450933501879
YERJemenitische rial12.227540184053340.08178259772183445
MGAMalagassische ariary235.843771582031140.004240095014136001
KYDKaaimaneilanden dollar0.0426483851407493423.44754664683723
MZNMozambikaanse metical3.27714416068343440.3051437321547229
RSDServische dinar5.17123834571098050.1933772789315346
SCRSeychelse roepie0.74118433919592231.3491920256772494
AMDArmeense dram19.5197973781320330.051230039975737496
AZNAzerbeidzjaanse manat0.0871780479914322811.470777598717037
SBDSalomonse dollar0.41732280018952092.39622661293815
TOPTongaanse pa'anga0.123519093858874048.09591431380272
BZDBelizaanse dollar0.103225811088982399.687499564793763
GMDGambiaanse dalasi3.78620524415639850.2641166908591109
MWKMalawiaanse kwacha88.94942996831740.011242342984729486
BIFBurundese frank151.935118764335730.006581756792852382
HTGHaïtiaanse gourde6.7195692794611680.1488190624146952
SOSSomalische sjilling29.1443802733695740.034311932201685595
GNFGuinese frank448.92325218978380.002227552248902551
MNTMongoolse tugrik182.55476733227820.005477808192101846
MVRMaldivische rufiyaa0.79260042641467111.2616697729062563
CDFCongolese frank110.06178945760270.009085805391027315
STNSantomese dobra1.0876216971422220.9194373398650909
TJSTadzjiekse somoni0.476705271864463152.097732202727391
KPWNoord-Koreaanse won46.154465333029180.021666376000338525
KGSKirgizische som4.4836232996322120.22303390208584856
LRDLiberiaanse dollar9.2037121687772850.10865181153669762
LSLLesothaanse loti0.8453086949823471.1829997797678913
MMKMyanmarese kyat107.696494649007830.009285353281544458
GIPGibraltar pond0.0382380189519740926.151982435491043
XPTPlatina ounce0.0000221907523992240145063.816765175085
MDLMoldavische leu0.86022251733057521.1624899137762394
CUPCubaanse peso1.23095525436783570.8123772139171345
KHRCambodjaanse riel206.191066460715320.004849870642628087
MKDMacedonische denar2.71174915674165850.36876567197003
VUVVanuatuaanse vatu6.2044389284343890.16117492839152456
MRUMauritaanse ouguiya2.0322659687459140.4920615782475989
SZLSwazische lilangeni0.8453086949823471.1829997797678913
CVEKaapverdische escudo4.8604014749843110.20574432074116428
SRDSurinaamse dollar1.95546694080594020.5113868095299289
SVCSalvadoraanse colon0.4487105870195182.2286079912718932
XPDPalladium ounce0.00002798963763585283635727.50790882221
BSDBahamaanse dollar0.0512812099450877719.500319923629064
XDRIMF speciale trekkingsrechten0.03757356875639729426.61445354002312
RWFRwandese frank74.752001344750720.01337756825249499
AWGArubaanse of Nederlandse gulden0.0917933658017071210.894033476887746
BTNBhutaanse ngultrum4.6288827849636960.21603485040674736
DJFDjiboutiaanse frank9.1338963364742920.10948230231239986
KMFComorese frank21.684599417291310.0461156778023116
ERNEritrese nakfa0.76921814917631661.3000213282419375
FKPFalklandeilanden pond0.0382380189519740926.151982435491043
SHPSint-Heleense pond0.0382380189519740926.151982435491043
SPLSeborgaanse luigino0.008546868289993821117.00192000978207
WSTSamoaanse tala0.142767692082931837.004385834150162
JEPJersey pond0.0382380189519740926.151982435491043
TMTTurkmeense manat0.179953689528822125.556985258920384
GGPGuernsey pond0.0382380189519740926.151982435491043
IMPManx pond0.0382380189519740926.151982435491043
TVDTuvaluaanse dollar0.0767410634722463813.030833230004076
ZMWZambiaanse kwacha11
ADACardano0.12783637939814797.8224993910809095
BCHBitcoin Cash0.0000804814777462624612425.219168474323
BNBBNB0.0000570416574917366517531.047377872306
BTCBitcoin5.6023706778056e-71784958.6496688065
CLFCLF0.0011621775065727665860.45375542414
CNHChinese yuan renminbi offshore0.357699954090208942.7956391622790324
DOGEDogecoin0.357359185368088752.798305013399825
DOTPolkadot0.02420583986053872341.31234469704304
ETHEthereum0.00001637773969918777261058.48660237245
EURCEURC0.0440515702323472722.70066639453627
LINKChainlink0.003828377859380367261.2072362579833
LTCLitecoin0.0006271397569011691594.5409121265295
LUNATerra0.5614635975073221.7810593677659736
MXVMXV0.106476332530760419.391758489719823
SLESierra Leoonse leone1.1697460475429740.8548864106875831
SOLSOL0.000366683908365615232727.1444892610734
SSPSSP233.69102248926880.004279154540675264
UNIUniswap0.009300794016050475107.51770206654291
USDCUSDC0.0512859647797686919.498512006046543
USDPUSDP0.051368536457064819.46716937975889
USDTUSDT0.0513264162406469619.483144806203505
VEDVED16.2874994096205970.061396778894697995
XBTXBT5.6023706778056e-71784958.6496688065
XCGCaribische gulden0.0924275415637714810.81928593015793
XLMStellar lumen0.221685874959281744.510887309277939
XRPRipple0.0240815016063558941.52564970184698
ZWGZimbabwaanse dollar1.32212651669864870.7563572679088238

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16346▼
GBP / EUR1.15262▲
USD / JPY157.910▲
GBP / USD1.34102▼
USD / CHF0.801032▲
USD / CAD1.39053▲
EUR / JPY183.721▲
AUD / USD0.669158▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%