Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: ZMW — Zambiaanse kwacha
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
Jan 8, 2026, 17:00 UTC
| USD | Amerikaanse dollar | 0.050500509076593696 | 19.80178058172262 |
|---|---|---|---|
| EUR | Euro | 0.04332154357901133 | 23.083203352996076 |
| GBP | Britse pond | 0.0375895744475912 | 26.60312107002535 |
| INR | Indiase roepie | 4.540255452296787 | 0.22025192425992865 |
| AUD | Australische dollar | 0.07543499812111767 | 13.256446277023961 |
| CAD | Canadese dollar | 0.07001204446665037 | 14.283256654165289 |
| SGD | Singaporese dollar | 0.06490546499801578 | 15.407023122483922 |
| CHF | Zwitserse frank | 0.040360050352404614 | 24.776976026255646 |
| MYR | Maleisische ringgit | 0.20516294155166329 | 4.874174606958363 |
| JPY | Japanse yen | 7.922904278432344 | 0.12621634249983188 |
| CNY | Chinese yuan renminbi | 0.3527292811058796 | 2.8350354041059256 |
| NZD | Nieuw-Zeelandse dollar | 0.08781550974593502 | 11.387510052531352 |
| THB | Thaise baht | 1.589497843735668 | 0.6291295102670798 |
| HUF | Hongaarse forint | 16.70695407182959 | 0.05985531508021255 |
| AED | Emiratische dirham | 0.18546311958379033 | 5.39190757841324 |
| HKD | Hongkongse dollar | 0.39350847249786536 | 2.5412413452048983 |
| MXN | Mexicaanse peso | 0.9078304527373793 | 1.1015272697503173 |
| ZAR | Zuid-Afrikaanse rand | 0.8341223540567745 | 1.198864884913437 |
| PHP | Filipijnse peso | 2.9858274849949815 | 0.33491553179994954 |
| SEK | Zweedse kroon | 0.4658416051052429 | 2.1466524008178274 |
| IDR | Indonesische roepia | 849.1194886504885 | 0.001177690552821143 |
| BRL | Braziliaanse real | 0.27194373089683577 | 3.67723130333664 |
| SAR | Saoedi-Arabische rial | 0.18937690903722634 | 5.280474821792699 |
| TRY | Turkse lire | 2.174416639127995 | 0.4598934638400438 |
| KES | Keniaanse sjilling | 6.513850707869614 | 0.1535190235158237 |
| KRW | Zuid-Koreaanse won | 73.33207754816013 | 0.013636597154134353 |
| EGP | Egyptische pond | 2.3876794886718886 | 0.4188166815288241 |
| IQD | Iraakse dinar | 66.1650542515288 | 0.015113718432066336 |
| NOK | Noorse kroon | 0.5096512928266287 | 1.9621258968142683 |
| KWD | Koeweitse dinar | 0.015520099229625578 | 64.43257773063381 |
| RUB | Russische roebel | 4.062255386338278 | 0.24616866860785955 |
| DKK | Deense kroon | 0.323702884007956 | 3.0892526739904547 |
| PKR | Pakistaanse roepie | 14.206297813374727 | 0.07039131610056319 |
| ILS | Israëlische sjekel | 0.16025044796836185 | 6.240232165824768 |
| PLN | Poolse zloty | 0.18251973393499757 | 5.478859619399507 |
| QAR | Qatarese rial | 0.18382185303880105 | 5.440049610363357 |
| XAU | Goud ounce | 0.000011317520443296981 | 88358.57686409297 |
| OMR | Omaanse rial | 0.019431755427803184 | 51.46215449836242 |
| COP | Colombiaanse peso | 188.24121050276895 | 0.005312333029144489 |
| CLP | Chileense peso | 45.29586809964089 | 0.022077068879665162 |
| TWD | Nieuwe Taiwanese dollar | 1.5926903140663728 | 0.6278684507390849 |
| ARS | Argentijnse peso | 73.77736898709892 | 0.013554291969599308 |
| CZK | Tsjechische kroon | 1.0524387480743498 | 0.9501740617491545 |
| VND | Vietnamese dong | 1327.200712426894 | 0.0007534655388870453 |
| MAD | Marokkaanse dirham | 0.4661899156861533 | 2.145048544278715 |
| JOD | Jordaanse dinar | 0.035804860935304925 | 27.929168662514275 |
| BHD | Bahreinse dinar | 0.01898819141279923 | 52.66431005777293 |
| XOF | CFA-frank | 28.417069761457533 | 0.03519011665855548 |
| LKR | Sri Lankaanse roepie | 15.618521234920962 | 0.06402654802966438 |
| UAH | Oekraïense hryvnia | 2.174166000287943 | 0.45994648056659965 |
| NGN | Nigeriaanse naira | 71.89186292903496 | 0.013909780039878897 |
| TND | Tunesische dinar | 0.14642206022845045 | 6.829571981433544 |
| UGX | Oegandese sjilling | 181.69214736760676 | 0.005503815186777226 |
| RON | Roemeense leu | 0.2203157088104393 | 4.538940983370391 |
| BDT | Bengalese taka | 6.172666780443524 | 0.16200453314088456 |
| PEN | Peruaanse sol | 0.16983833552455183 | 5.887952192368489 |
| GEL | Georgische lari | 0.1360847381094341 | 7.348362600336846 |
| XAF | CFA-frank BEAC | 28.417069761457533 | 0.03519011665855548 |
| FJD | Fiji-dollar | 0.11467551939994855 | 8.720256993232756 |
| VES | Venezolaanse bolivar | 15.922490225249103 | 0.06280424643717156 |
| BYN | Wit-Russische roebel | 0.1489696228088363 | 6.712777955296561 |
| UZS | Oezbeekse som | 609.3721541780126 | 0.0016410333047608794 |
| DZD | Algerijnse dinar | 6.566641032333667 | 0.15228485843463532 |
| IRR | Iraanse rial | 2127.063245462579 | 0.0004701317660079858 |
| DOP | Dominicaanse peso | 3.2054507572644564 | 0.3119686046443601 |
| ISK | IJslandse kroon | 6.376393995535213 | 0.15682845205302648 |
| CRC | Costa Ricaanse colon | 25.13876201887139 | 0.03977920628109336 |
| XAG | Zilver ounce | 0.0006630360667281114 | 1508.2135801973893 |
| SYP | Syrische pond | 5.584413733849373 | 0.17906982678210223 |
| JMD | Jamaicaanse dollar | 8.00304621489319 | 0.12495242100927266 |
| LYD | Libische dinar | 0.27380198226119146 | 3.6522745078085554 |
| GHS | Ghanese cedi | 0.5411651501841156 | 1.8478647408462634 |
| MUR | Mauritiaanse roepie | 2.350550778607008 | 0.4254322046991147 |
| AOA | Angolese kwanza | 46.21704047198847 | 0.021637041008847953 |
| UYU | Uruguayaanse peso | 1.966223543462335 | 0.508589169997982 |
| AFN | Afghaanse afghani | 3.3336359068141053 | 0.29997277085837537 |
| LBP | Libanese pond | 4525.112886890298 | 0.0002209889620427149 |
| XPF | CFP-frank | 5.169635271939471 | 0.19343724409881513 |
| TTD | Trinidad en Tobago dollar | 0.34286836611151134 | 2.9165711941905115 |
| TZS | Tanzaniaanse sjilling | 125.96009844793998 | 0.007939022057951991 |
| ALL | Albanese lek | 4.1799633293973875 | 0.23923654855224938 |
| XCD | Oost-Caribische dollar | 0.13672292822558424 | 7.314062191164183 |
| GTQ | Guatemalteekse quetzal | 0.38721999763644327 | 2.5825112496872884 |
| NPR | Nepalese roepie | 7.267813915264081 | 0.13759295596434715 |
| BOB | Boliviaanse boliviano | 0.3499338728357648 | 2.857682772737271 |
| BBD | Barbadiaanse of Bajan dollar | 0.10100101815318739 | 9.90089029086131 |
| CUC | Cubaanse convertibele peso | 0.050500509076593696 | 19.80178058172262 |
| LAK | Laotiaanse kip | 1091.0360539730334 | 0.0009165599948402039 |
| BND | Bruneise dollar | 0.06490546499801578 | 15.407023122483922 |
| BWP | Botswaanse pula | 0.6903512117136011 | 1.4485380528525236 |
| HNL | Hondurese lempira | 1.3323555860114131 | 0.750550386472755 |
| PYG | Paraguayaanse guarani | 332.10566478023856 | 0.0030110898609986714 |
| ETB | Ethiopische birr | 7.86192050580429 | 0.12719538429086394 |
| NAD | Namibische dollar | 0.8341223540567745 | 1.198864884913437 |
| PGK | Papoea-Nieuw-Guinese kina | 0.2166006585140605 | 4.616791134709711 |
| SDG | Soedanese pond | 30.29864528506373 | 0.03300477597567599 |
| MOP | Macause pataca | 0.4053137266728013 | 2.4672246069950465 |
| BMD | Bermudaanse dollar | 0.050500509076593696 | 19.80178058172262 |
| NIO | Nicaraguaanse cordoba | 1.8584397260458363 | 0.5380857856109648 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 0.08472957457813773 | 11.802254466388222 |
| KZT | Kazachse tenge | 25.755346953296566 | 0.038826889104361474 |
| PAB | Panamese balboa | 0.050500509076593696 | 19.80178058172262 |
| GYD | Guyaanse dollar | 10.567162244706712 | 0.0946327856848151 |
| YER | Jemenitische rial | 12.041592884712701 | 0.08304549153704915 |
| MGA | Malagassische ariary | 233.77071379069397 | 0.0042776957976667146 |
| KYD | Kaaimaneilanden dollar | 0.04200088833332347 | 23.80902022985549 |
| MZN | Mozambikaanse metical | 3.2270553529863686 | 0.30988002702667744 |
| RSD | Servische dinar | 5.082452185542221 | 0.1967554171674544 |
| SCR | Seychelse roepie | 0.7234208313722584 | 1.3823212667281062 |
| AMD | Armeense dram | 19.23964455222558 | 0.05197601220155198 |
| AZN | Azerbeidzjaanse manat | 0.08585086455055696 | 11.64810634389252 |
| SBD | Salomonse dollar | 0.4108125172862913 | 2.4342004148405967 |
| TOP | Tongaanse pa'anga | 0.12162948296079205 | 8.221690791223338 |
| BZD | Belizaanse dollar | 0.10172694697188231 | 9.830237019463521 |
| GMD | Gambiaanse dalasi | 3.7285747221083327 | 0.2681989968098446 |
| MWK | Malawiaanse kwacha | 87.60383076548865 | 0.01141502593279229 |
| BIF | Burundese frank | 149.45881018686583 | 0.006690806642644331 |
| HTG | Haïtiaanse gourde | 6.629883121779741 | 0.15083222156887097 |
| SOS | Somalische sjilling | 28.720883458321776 | 0.034817870468753065 |
| GNF | Guinese frank | 442.1096913428888 | 0.0022618821065933745 |
| MNT | Mongoolse tugrik | 179.7770685640971 | 0.005562444687674186 |
| MVR | Maldivische rufiyaa | 0.7807108085108982 | 1.2808840214565065 |
| CDF | Congolese frank | 116.34054662997784 | 0.008595455573889549 |
| STN | Santomese dobra | 1.0689577074743422 | 0.9354907055796711 |
| TJS | Tadzjiekse somoni | 0.46899347376307443 | 2.1322258324327534 |
| KPW | Noord-Koreaanse won | 45.45162537812787 | 0.022001413407785803 |
| KGS | Kirgizische som | 4.41639981408647 | 0.22642877504215486 |
| LRD | Liberiaanse dollar | 9.042158257650492 | 0.11059306545026555 |
| LSL | Lesothaanse loti | 0.8341223540567745 | 1.198864884913437 |
| MMK | Myanmarese kyat | 106.05167307106184 | 0.009429365620002354 |
| GIP | Gibraltar pond | 0.0375895744475912 | 26.60312107002535 |
| XPT | Platina ounce | 0.000022270601812099183 | 44902.24415294963 |
| MDL | Moldavische leu | 0.8524999690998758 | 1.1730205703771042 |
| CUP | Cubaanse peso | 1.210861739948866 | 0.825858119889253 |
| KHR | Cambodjaanse riel | 202.90722385655712 | 0.0049283607601222626 |
| MKD | Macedonische denar | 2.6644395891454695 | 0.3753134445509109 |
| VUV | Vanuatuaanse vatu | 6.104232337410477 | 0.16382076315663593 |
| MRU | Mauritaanse ouguiya | 2.009005503911923 | 0.4977587159680778 |
| SZL | Swazische lilangeni | 0.8341223540567745 | 1.198864884913437 |
| CVE | Kaapverdische escudo | 4.777066610457579 | 0.20933348465580917 |
| SRD | Surinaamse dollar | 1.934204910387826 | 0.517008303840719 |
| SVC | Salvadoraanse colon | 0.44187945442019483 | 2.2630606379111566 |
| XPD | Palladium ounce | 0.000028678451548681163 | 34869.3861069353 |
| BSD | Bahamaanse dollar | 0.050500509076593696 | 19.80178058172262 |
| XDR | IMF speciale trekkingsrechten | 0.03695251875938602 | 27.061754748341688 |
| RWF | Rwandese frank | 73.59904048314002 | 0.013587133656030186 |
| AWG | Arubaanse of Nederlandse gulden | 0.09039591124710271 | 11.062447252359005 |
| BTN | Bhutaanse ngultrum | 4.540255452296787 | 0.22025192425992865 |
| DJF | Djiboutiaanse frank | 8.995172568986478 | 0.11117074100921602 |
| KMF | Comorese frank | 21.31280232109315 | 0.04692015554474064 |
| ERN | Eritrese nakfa | 0.7575076361489054 | 1.3201187054481747 |
| FKP | Falklandeilanden pond | 0.0375895744475912 | 26.60312107002535 |
| SHP | Sint-Heleense pond | 0.0375895744475912 | 26.60312107002535 |
| SPL | Seborgaanse luigino | 0.00841675147909861 | 118.81068396557846 |
| WST | Samoaanse tala | 0.14016131677158133 | 7.134636168049734 |
| JEP | Jersey pond | 0.0375895744475912 | 26.60312107002535 |
| TMT | Turkmeense manat | 0.17711482005290363 | 5.646054913424542 |
| GGP | Guernsey pond | 0.0375895744475912 | 26.60312107002535 |
| IMP | Manx pond | 0.0375895744475912 | 26.60312107002535 |
| TVD | Tuvaluaanse dollar | 0.07543499812111767 | 13.256446277023961 |
| ZMW | Zambiaanse kwacha | 1 | 1 |
| ADA | Cardano | 0.12825325918806751 | 7.797072809928549 |
| BCH | Bitcoin Cash | 0.00007886774973021391 | 12679.453939293822 |
| BNB | BNB | 0.00005683733121934439 | 17594.07027998622 |
| BTC | Bitcoin | 5.566986081578654e-7 | 1796304.1138346544 |
| CLF | CLF | 0.0011495816529156874 | 869.8816630064483 |
| CNH | Chinese yuan renminbi offshore | 0.3525822104621239 | 2.8362179665540013 |
| DOGE | Dogecoin | 0.355798590002065 | 2.8105788727105305 |
| DOT | Polkadot | 0.02359543751321803 | 42.3810747073372 |
| ETH | Ethereum | 0.000016216253966498397 | 61666.52311106668 |
| EURC | EURC | 0.04328091865766036 | 23.104870021584176 |
| LINK | Chainlink | 0.0038083472328192054 | 262.58109853594675 |
| LTC | Litecoin | 0.0006218590989234497 | 1608.08131895341 |
| LUNA | Terra | 0.5549823223311146 | 1.8018591940003779 |
| MXV | MXV | 0.1048310590357921 | 9.53915766183926 |
| SLE | Sierra Leoonse leone | 1.15417438021385 | 0.8664202023048857 |
| SOL | SOL | 0.0003664964627292713 | 2728.5392949036286 |
| SSP | SSP | 230.0308390723794 | 0.0043472431958801365 |
| UNI | Uniswap | 0.009232588843711951 | 108.31198236246284 |
| USDC | USDC | 0.050503235185407405 | 19.800711703493874 |
| USDP | USDP | 0.050571308909066366 | 19.77405808890822 |
| USDT | USDT | 0.05054408453254794 | 19.784708917935756 |
| VED | VED | 15.922490225249103 | 0.06280424643717156 |
| XBT | XBT | 5.566986081578654e-7 | 1796304.1138346544 |
| XCG | Caribische gulden | 0.09104544683638893 | 10.983525642935515 |
| XLM | Stellar lumen | 0.2177695713419185 | 4.592009773624006 |
| XRP | Ripple | 0.02360161221307854 | 42.36998688783907 |
| ZWG | Zimbabwaanse dollar | 1.3004992187421254 | 0.7689354869180348 |