Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambian Kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.0401451150077766824.909630967710164
EUREuro0.0371664909754816126.905956784020603
GBPBritish Pound0.0317780331522296731.468278581295273
INRIndian Rupee3.34716067100180.29876068055636584
AUDAustralian Dollar0.06153392954236610516.251196818358565
CADCanadian Dollar0.0543230292859800918.408399037092803
SGDSingapore Dollar0.05417833766414239418.457561511006713
CHFSwiss Franc0.03615863729474990527.65590948155549
MYRMalaysian Ringgit0.18999704243412445.263239823044714
JPYJapanese Yen6.0748184808912070.16461397211218315
CNYChinese Yuan Renminbi0.29010947688147983.446974606791408
NZDNew Zealand Dollar0.0671171206011319414.89932808564399
THBThai Baht1.46224287506847130.6838809181772719
HUFHungarian Forint14.648632163204890.06826575948243455
AEDEmirati Dirham0.147432934866059856.782744987803993
HKDHong Kong Dollar0.31418572317159343.1828308107235266
MXNMexican Peso0.66733155211437941.4985054982513428
ZARSouth African Rand0.76024791160989111.3153604037956683
PHPPhilippine Peso2.256586485684130.44314720767142673
SEKSwedish Krona0.429166828462338832.330096208933245
IDRIndonesian Rupiah637.48618136451530.0015686614537424753
BRLBrazilian Real0.200928605843332974.976892144365522
SARSaudi Arabian Riyal0.150544181279162556.642568258056044
TRYTurkish Lira1.29924501002468280.7696777684610866
KESKenyan Shilling5.31066269719211450.188300416919479
KRWSouth Korean Won54.159159118955080.01846409760172978
EGPEgyptian Pound1.902746344300370.5255561273290449
IQDIraqi Dinar52.556825426849590.019027024404124914
NOKNorwegian Krone0.435499581889956632.296213455958456
KWDKuwaiti Dinar0.01235011421891849880.97091105992784
RUBRussian Ruble3.7054440952063580.2698731850505249
DKKDanish Krone0.27722778517060163.6071420452485157
PKRPakistani Rupee11.1584557606772780.08961813547032459
ILSIsraeli Shekel0.14708044060004886.799000573565512
PLNPolish Zloty0.160091382329864976.246432415328395
QARQatari Riyal0.14612821862830716.843305210909386
XAUGold Ounce0.0000181179346956105355193.928932875126
OMROmani Rial0.01545548739048829164.70193884765006
COPColombian Peso155.186780780636920.006443847826275502
CLPChilean Peso39.3583593724755050.025407563118581875
TWDTaiwan New Dollar1.28381030210990280.7789312785203006
ARSArgentine Peso34.423731248493620.029049727142631
CZKCzech Koruna0.9398462848743671.0640037802922995
VNDVietnamese Dong1004.3279563621880.0009956906941255878
MADMoroccan Dirham0.40626553179138652.4614443553471093
JODJordanian Dinar0.0284628865405136635.13347104049389
BHDBahraini Dinar0.0150945632429240366.24901853114406
XOFCFA Franc24.3796199208039930.041017866695561754
LKRSri Lankan Rupee12.0619921135622870.08290504508584598
UAHUkrainian Hryvnia1.57175466730018430.6362316084085236
NGNNigerian Naira55.0439821801846350.018167290235770614
TNDTunisian Dinar0.125503159306854437.967926907361801
UGXUgandan Shilling156.046926752279750.006408328704784252
RONRomanian Leu0.184736154548226065.413125559777451
BDTBangladeshi Taka4.4053990144200330.2269941943344374
PENPeruvian Sol0.14935965509671626.695248454828454
GELGeorgian Lari0.108188519573423719.243124907734185
XAFCentral African CFA Franc BEAC24.3796199208039930.041017866695561754
FJDFijian Dollar0.0905592984187456711.042488374589716
VEFVenezuelan Bolívar145589.04141719310.000006868648836930295
VESVenezuelan Bolívar1.4558904141719310.6868648836930294
BYNBelarusian Ruble0.131071609964760947.629417234356499
UZSUzbekistani Som509.06138015050080.001964399655900741
BGNBulgarian Lev0.072691338044576213.756797259486051
DZDAlgerian Dinar5.4067307970956160.1849546495892082
IRRIranian Rial1700.87586819584930.0005879323816033199
DOPDominican Peso2.37619238061180350.4208413460792799
ISKIcelandic Krona5.5863729731940430.17900702384148978
CRCCosta Rican Colon20.1938493421345240.04952002875021441
XAGSilver Ounce0.001619322104224246617.5423638023276
SYPSyrian Pound521.95959339181470.001915857113578022
JMDJamaican Dollar6.1735456481521420.16198147012961972
LYDLibyan Dinar0.19350350731116415.167864985475152
GHSGhanaian Cedi0.53032104502133311.8856502290226351
MURMauritian Rupee1.86032690061346620.5375399343363995
AOAAngolan Kwanza34.1860295196518040.02925171521966747
UYUUruguayan Peso1.50799017032968720.6631342960155856
AFNAfghan Afghani2.86080989639724370.34955136350001736
LBPLebanese Pound3662.2974355944620.00027305264457245826
XPFCFP Franc4.4351421211629570.22547191785091789
TTDTrinidadian Dollar0.27294621967613963.6637254078350514
TZSTanzanian Shilling103.577281088320830.009654626859217277
ALLAlbanian Lek3.82868833807526430.26118605425656405
XCDEast Caribbean Dollar0.108587464751322979.209166106696644
GTQGuatemalan Quetzal0.313106742668885553.1937989947968415
NPRNepalese Rupee5.3579674441061310.18663793881390967
BOBBolivian Bolíviano0.277930780061011743.598018182010926
ZWDZimbabwean Dollar14.5285171213143780.06883014912326656
BBDBarbadian or Bajan Dollar0.0802902300155533512.454815483855082
CUCCuban Convertible Peso0.0401451150077766824.909630967710164
LAKLao Kip849.30272777916490.0011774364632207083
BNDBruneian Dollar0.05417833766414239418.457561511006713
BWPBotswana Pula0.5506409758548571.8160653562832365
HNLHonduran Lempira0.99145255318082891.0086211355165193
PYGParaguayan Guarani295.583155170470.0033831427214560846
ETBEthiopian Birr2.28223809332624630.43816637840031436
NADNamibian Dollar0.76024791160989111.3153604037956683
PGKPapua New Guinean Kina0.151435443983607346.6034738875810906
SDGSudanese Pound24.1258473728575180.04144932132518742
MOPMacau Pataca0.32361129486674123.090127000702453
BMDBermudian Dollar0.0401451150077766824.909630967710164
NIONicaraguan Cordoba1.47745623231104560.6768390007978742
BAMBosnian Convertible Mark0.072691338044576213.756797259486051
KZTKazakhstani Tenge17.9970586389250150.05556463531419216
PABPanamanian Balboa0.0401451150077766824.909630967710164
GYDGuyanese Dollar8.3935888156549850.11913854990548117
YERYemeni Rial10.044273773990440.09955921378701278
MGAMalagasy Ariary176.039563993244740.005680541222190107
KYDCaymanian Dollar0.0331223622829461830.191083336917465
MZNMozambican Metical2.564422625308150.3899513247664614
RSDSerbian Dinar4.3542540543873730.22966046250617692
SCRSeychellois Rupee0.55572694275231.799444876736384
AMDArmenian Dram15.7358769911146010.06354904785825782
AZNAzerbaijan Manat0.0682598337361019514.649903834604713
SBDSolomon Islander Dollar0.33259071473878683.0066984906219925
SLLSierra Leonean Leone911.21913665292610.001097430859137992
TOPTongan Pa'anga0.095599470856257110.46030894358814
BZDBelizean Dollar0.0812675551119053412.3050336462442
GMDGambian Dalasi2.725098898457140.36695915901113413
MWKMalawian Kwacha69.83895174212920.014318657068226963
BIFBurundian Franc114.959751123383530.008698696632760836
HTGHaitian Gourde5.3268399688309030.18772856061967877
SOSSomali Shilling22.9123091828066270.04364466243980327
GNFGuinean Franc344.70519931327070.0029010296392169947
MNTMongolian Tughrik136.490182429198060.007326534276695928
MVRMaldivian Rufiyaa0.61831146757880441.6173078657522213
CDFCongolese Franc111.783322677109960.008945878294283083
STNSao Tomean Dobra0.91580681805750151.091933342581003
TJSTajikistani Somoni0.43964482000932422.274563362258633
KPWNorth Korean Won36.1333262684074940.02767528216394325
KGSKyrgyzstani Som3.5918706963620320.27840645850999973
LRDLiberian Dollar7.76967758895021450.12870546924909315
LSLBasotho Loti0.76024791160989111.3153604037956683
MMKBurmese Kyat84.376581724440670.011851629676891002
GIPGibraltar Pound0.0317780331522296731.468278581295273
XPTPlatinum Ounce0.0000440395528297556922706.860895379978
MDLMoldovan Leu0.7086137150430171.4112061039339243
CUPCuban Peso0.96408748872273541.037250261721416
KHRCambodian Riel162.234021248233380.006163935235692059
MKDMacedonian Denar2.2838439080494920.4378582951643337
VUVNi-Vanuatu Vatu4.8467954072820710.20632189229558756
ANGDutch Guilder0.0718903301419353513.910076612886161
MRUMauritanian Ouguiya1.5987220453035060.6254996000947477
SZLSwazi Lilangeni0.76024791160989111.3153604037956683
CVECape Verdean Escudo4.0983489598663580.24400069632738372
SRDSurinamese Dollar1.41309524936035720.707666380205194
SVCSalvadoran Colon0.35126975631804592.8468149677383043
XPDPalladium Ounce0.00003950042593463452525316.18270787268
BSDBahamian Dollar0.0401451150077766824.909630967710164
XDRIMF Special Drawing Rights0.03031335217432199632.98876330962452
RWFRwandan Franc51.735005512662720.019329272126108868
AWGAruban or Dutch Guilder0.0718597558639202513.915994954028024
BTNBhutanese Ngultrum3.34716067100180.29876068055636584
DJFDjiboutian Franc7.1482221630227130.13989492452723906
KMFComorian Franc18.2847149406029920.054690488927415674
ERNEritrean Nakfa0.60217672511665021.660642064514011
FKPFalkland Island Pound0.0317780331522296731.468278581295273
SHPSaint Helenian Pound0.0317780331522296731.468278581295273
SPLSeborgan Luigino0.006690852474532703149.45778640409213
WSTSamoan Tala0.111078345657267479.002654784628344
JEPJersey Pound0.0317780331522296731.468278581295273
TMTTurkmenistani Manat0.1402530074197097.129971887215841
GGPGuernsey Pound0.0317780331522296731.468278581295273
IMPIsle of Man Pound0.0317780331522296731.468278581295273
TVDTuvaluan Dollar0.06153392954236610516.251196818358565
ZMWZambian Kwacha11
ADACardano0.0610820074505182916.371433123085986
BCHBitcoin Cash0.0000708822230211874414107.90967576016
BTCBitcoin5.626114639929444e-71777425.5663097203
CLFCLF0.0010623460881704332941.3128274630302
CNHChinese Yuan Renminbi Offshore0.29148188621349713.4307449186312247
DOGEDogecoin0.183859039852788235.438949321179297
DOTPolkadot0.0041887426421883065238.73512541166156
ETHEthereum0.00001120265866202402389264.5246248471
LINKChainlink0.002075102716846006481.90385559319293
LTCLitecoin0.000423232674403327132362.7665359481016
LUNATerra0.0728422494399604413.728296526924815
MXVMXV0.0820066777310925612.194128913246455
SLESierra Leonean Leone0.91121913665292621.097430859137992
UNIUniswap0.0032302930680649647309.56943501074585
VEDVED1.4558904141719310.6868648836930294
XBTXBT5.626114639929444e-71777425.5663097203
XLMStellar Lumen0.291874650725254263.4261282969082303
XRPRipple0.064457938872540615.513992806648755
ZWLZimbabwean Dollar883.30362176781010.001132113551169006

Live Currency Rates

CurrencyRateChange
EUR / USD1.07847
GBP / EUR1.17006
USD / JPY151.336
GBP / USD1.26188
USD / CHF0.901583
USD / CAD1.35507
EUR / JPY163.212
AUD / USD0.651491

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%