Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0367782191389184827.190006025653542
EUREuro0.0341538624626292929.279265298154403
GBPLibra esterlina0.0293440818169084534.07842188552605
INRRúpia indiana3.0689172276898410.3258478237787991
AUDDólar australiano0.05565364367655356617.968275461203845
CADDólar canadense0.05042735613455675419.830506230222966
SGDDólar de Cingapura0.04976707651040012520.09360545401987
CHFFranco suíço0.03336217698406776529.974063157735596
MYRRinggit malaio0.174298034744419275.737299341707112
JPYIene japonês5.6850755223463260.17589915843145795
CNYYuan Renminbi chinês0.2654894348235493.7666282301012295
NZDDólar neozelandês0.0611731552321051916.347039746532076
THBBaht tailandês1.35621539273856360.737346003705747
HUFForint húngaro13.2825641679218920.07528666809794557
AEDDirham dos Emirados0.135068009787678137.403677610797425
HKDDólar de Hong Kong0.2876468918584053.4764846355171217
MXNPeso mexicano0.62167265619049581.6085635905684348
ZARRand sul-africano0.67947239582950371.471730133759436
PHPPeso filipino2.1051341847289530.4750291013533444
SEKCoroa sueca0.39824017040102732.511047539460927
IDRRupia indonésia590.90969263073050.001692305969035639
BRLReal brasileiro0.18630051129806865.367671795597306
SARRial saudita0.137918321770944327.250668273507611
TRYLira turca1.18672342660776750.8426563237724952
KESXelim queniano4.8546302016892530.20598891335781508
KRWWon sul-coreano49.9186495348052550.020032593215542828
EGPLibra egípcia1.7551145494650770.5697633811449968
IQDDinar iraquiano48.1574765326073760.020765207647931907
NOKCoroa norueguesa0.400157843095504232.499013869787712
KWDDinar kuwaitiano0.01130710071196298688.44000115272641
RUBRublo russo3.3558105443674760.297990600714465
DKKCoroa dinamarquesa0.254767455758914463.9251481199635503
PKRRúpia paquistanesa10.244075285804880.09761740050716833
ILSShekel israelense0.136027659514390087.3514460483252835
PLNZloty polonês0.14714072876191186.796214810231764
QARRial do Qatar0.133872717665663287.469781875179544
XAUOnça de ouro0.00001588943418405259662934.90305675253
OMRRial omanense0.01415668839245031870.63798907471146
COPPeso colombiano142.910072307168380.006997407417516505
CLPPeso chileno34.425290205562170.029048411619153985
TWDNovo dólar taiwanês1.19051542424136310.8399723175676065
ARSPeso argentino32.3951194690665360.030868847418663803
CZKCoroa checa0.85421350179173641.1706675180180042
VND Dong vietnamita926.71738710046760.0010790776281092778
MADDirham marroquino0.368898627474880842.7107718097110363
JODDinar jordaniano0.02607575736949320538.349796933220794
BHDDinar baremita 0.0138286103962333572.31384581290835
XOFFranco CFA22.403465159398920.044635952201370524
LKRRúpia cingalesa11.0242178554841970.09070938302462264
UAHHryvna ucraniano1.44527315559466160.6919107271376304
NGNNaira nigeriano50.931192519287990.019634333117593765
TNDDinar tunisiano0.115161656957510288.683445744176442
UGXXelim ugandês138.461613262505180.007222218320568967
RONLeu romeno0.169962130595629925.883663593151686
BDTTaka bengalês4.03701862707049750.24770755163090732
PENSol peruano0.137142218656315127.291700614134348
GELLari georgiano0.098526901787284710.149512284055746
XAFFranco CFA centroafricano BEAC22.403465159398920.044635952201370524
FJDDólar fijiano0.0832136515565532512.017258962856411
VEFBolívar venezuelano134356.05581545930.00000744290976637123
VESBolívar venezuelano1.34356055815459290.744290976637123
BYNRublo bielorrusso0.120265929679920528.314906829069804
UZSSom uzbeque465.869648377644860.002146523181929587
BGNLev búlgaro0.0667991488202842514.970250634336525
DZDDinar argelino4.9478506157166880.2021079611465092
IRRRial iraniano1541.15580179850830.0006488636637730029
DOPPeso dominicano2.13491067944207960.46840367123056026
ISKCoroa islandesa5.13380752824018850.19478720121453183
CRCColón costarriquenho18.7105570082740870.05344576324252587
XAGOnça de prata0.0013475517590149824742.0865234378591
SYPLibra síria478.183958594220140.00209124539212865
JMDDólar jamaicano5.7540111749073550.17379180707206413
LYDDinar líbio0.178734418159962585.59489330759466
GHSCedi ganês0.50656171149017481.9740931407118318
MURRupia mauriciana1.69761076137139420.5890631838314704
AOAKwanza angolano31.0138343827533380.032243675117969155
UYUPeso uruguaio1.40836051206709230.7100454687786371
AFNAfegane afegão2.65530936721728450.3766039514438883
LBPLibra libanesa3339.83999463086770.0002994155413455739
XPFFranco CFP4.0756399119933510.24536024319943192
TTDDólar de Trinidad e Tobago0.25091287514782353.985447137421136
TZSXelim tanzaniano95.081099041436060.01051733741071086
ALLLek albanês3.4385316550074250.29082181010133545
XCDDólar do Caribe Oriental0.0993457766333379610.065853163449175
GTQQuetzal guatemalteco0.28537972408361833.5041031846642086
NPRRúpia nepalesa4.9125692522245120.2035594713595497
BOBBolíviano da Bolívia0.25395000577445853.937782938615617
ZWDDólar zimbabuano13.3100375063745990.07513126837704764
BBDDólar barbadiano0.0735564382778369613.595003012826771
CUCPeso conversível cubano0.0367782191389184827.190006025653542
LAKKip laosiano786.31184969507470.0012717600534543538
BNDDólar bruneano0.04976707651040012520.09360545401987
BWPPula botsuano0.50252516119307981.9899501104100557
HNLLempira hondurenha0.90705146694290011.1024732735071483
PYGGuarani paraguaio275.329224015726250.003632015466483435
ETBBirr etíope2.10554436479501560.47493656116685745
NADDólar namibiano0.67947239582950371.471730133759436
PGKKina de Papua Nova Guiné0.14147625974759047.068323701687568
SDGLibra sudanesa22.1051457194719060.04523833557537345
MOPPataca de Macau0.296276298614157163.3752278014729336
BMDDólar bermudense0.0367782191389184827.190006025653542
NIOCórdoba nicaraguense1.35143536702399910.7399539958778079
BAMMarco conversível bósnio0.0667991488202842514.970250634336525
KZTTenge cazaquistanês16.187617895489620.06177561185692625
PABBalboa panamenho0.0367782191389184827.190006025653542
GYDDólar guianense7.6690413958322190.1303943932997226
YERRial iemenita9.2077407527561130.10860427403982616
MGAAriary malgaxe163.45336953161650.006117952801251807
KYDDólar caimanês0.03019993975784327333.1126488336881
MZNMetical moçambicano2.35483469104612380.4246582589437541
RSDDinar sérvio4.0013878553005160.24991328912925312
SCRRúpia seichelense0.50162404154766921.9935248655839601
AMDDram armênio14.1947858309152920.0704484035132159
AZNManat azeri0.0625608003748035215.98445023095887
SBDDólar das Ilhas Salomão0.305699022013226463.271191361406232
SLLLeone de Serra Leoa851.09354809465460.001174958971594489
TOPPa'anga de Tonga0.0873808521587135111.444154815332517
BZDDólar belizenho0.0740855767514587813.497903962532215
GMDDalasi gambiano2.49542248449040.40073374597496825
MWKKwacha malawiana64.00297498708690.01562427371855383
BIFFranco burundês105.691593553170520.009461490421155658
HTGGourde haitiano4.8725281632798350.20523226680066473
SOSXelim somaliano20.9756283936215480.04767437624438888
GNFFranco guineense315.47538354743110.0031698194285566246
MNTTughrik mongol124.852919883058320.008009424216403074
MVRRufiyaa maldiva0.56730798057012391.7627109687317222
CDFFranco congolês103.069019230820620.009702236496114548
STNDobra de São Tomé0.85133437781178521.174626593337315
TJSSomoni tajiquistanês0.400902579236366242.4943715800102515
KPWWon norte-coreano33.100055415502580.030211429783034285
KGSSom quirguistanês3.25733368384611580.30699955763182485
LRDDólar liberiano7.1200909655632840.14044764383440544
LSLLoti do Basotho0.67947239582950371.471730133759436
MMKKyat birmanês77.125114077255470.012965945165388147
GIPLibra de Gibraltar0.0293440818169084534.07842188552605
XPTOnça de platina0.00003760382334863342526593.040572730522
MDLLeu moldavo0.64986765336150911.5387748487363455
CUPPeso cubano0.881229539842371.134778119420367
KHRRiel cambojano149.913987679216180.006670491629772306
MKDDinar macedônio2.1030905205334150.47549070771635926
VUVVatu de Ni-Vanuatu4.4169179642039150.22640221260714208
ANGFlorim holandês0.0658888891303091315.177065711675452
MRUOuguiya mauritano1.46763982592580590.6813660833775667
SZLLilangeni swazi0.67947239582950371.471730133759436
CVEEscudo caboverdiano3.76614641375413140.26552339982002726
SRDDólar do Suriname1.2131286347484450.8243148923834945
SVCColón salvadorenho0.321809417465536763.1074292600746904
XPDOnça de paládio0.0000375389870252689126638.97135335224
BSDDólar bahamense0.0367782191389184827.190006025653542
XDRDireitos de saque especiais do FMI0.02782592634446828835.93770743229172
RWFFranco ruandês47.7641959245018340.020936184115412378
AWGFlorim arubano ou holandês0.0658330122586640915.189947500365108
BTNNgultrum butanês3.0689172276898410.3258478237787991
DJFFranco djibutiano6.5536575958654590.1525865496285426
KMFFranco comorense16.802598869549190.05951460293516069
ERNNakfa eritreana0.55167328708377731.8126670683769028
FKPLibra das Malvinas0.0293440818169084534.07842188552605
SHPLibra de Santa Helena0.0293440818169084534.07842188552605
SPLLuigino de Seborga0.006129703165300935163.14003680648142
WSTTala samoana0.100748698205683229.925686562802557
JEPLibra de Jersey0.0293440818169084534.07842188552605
TMTManat turcomano0.128855654799922677.76062177133572
GGPLibra de Guernsey0.0293440818169084534.07842188552605
IMPLibra da Ilha de Man0.0293440818169084534.07842188552605
TVDDólar Tuvaluano0.05565364367655356617.968275461203845
ZMWKwacha zambiano11
ADACardano0.0810267768690610712.341599143404109
BCHBitcoin Cash0.0000759265277622640313170.62730869416
BTCBitcoin5.768529977090714e-71733543.9080171643
CLFCLF0.00092348486806036381082.8547760618364
CNHChinese Yuan Renminbi Offshore0.26561203272998933.76488967657787
DOGEDogecoin0.233843769412921124.2763593937549
DOTPolkadot0.005110974376004759195.6574082419287
ETHEthereum0.0000119677045113547383558.21277599384
LINKChainlink0.002534911076923581394.4911555689046
LTCLitecoin0.000448520252356678952229.5537263828282
LUNATerra0.11981529740968948.346179675043151
MXVMXV0.0762698543468454513.11134010368489
SLELeone de Serra Leoa0.85109354809465471.1749589715944888
UNIUniswap0.004851130555124644206.13751550009692
VEDVED1.34356055815459290.744290976637123
XBTXBT5.768529977090714e-71733543.9080171643
XLMStellar Lumen0.334189963487489252.9923100908368125
XRPRipple0.068017056276832414.702194636738705
ZWLDólar zimbabuano0.50729892758540621.9712243523945658

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07470▼
GBP / EUR1,16288▼
USD / JPY155,547▲
GBP / USD1,24974▼
USD / CHF0,908256▲
USD / CAD1,37299▲
EUR / JPY167,167▲
AUD / USD0,657756▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement