1. Início
  2. Tabelas de Moedas
  3. ZMW

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

zmw
ZMW – Kwacha zambiano
OuSobre nossa API

Tabela de Moeda: ZMW — Kwacha zambiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

11 de jan. de 2026, 17:00 UTC

USDDólar americano0.0515322462777641819.405325252268177
EUREuro0.0442287886352403822.609708085091558
GBPLibra esterlina0.0384414450171354826.01359026837427
INRRúpia indiana4.6519773790897930.21496235224507051
AUDDólar australiano0.0770979072919800212.97052066812744
CADDólar canadense0.0715371485563799513.978751182847029
SGDDólar de Cingapura0.066330631408554715.075990967742083
CHFFranco suíço0.0412702861912115424.230508006822323
MYRRinggit malaio0.210512113926389834.750320451153096
JPYIene japonês8.099734789206290.12346083248708345
CNYYuan Renminbi chinês0.35959626958008512.780896479175771
NZDDólar neozelandês0.0898971583187332111.123822139677301
THBBaht tailandês1.619370282881240.6175239910051734
HUFForint húngaro17.0793993091910570.05855006852974407
AEDDirham dos Emirados0.189252174455088935.2839551401683265
HKDDólar de Hong Kong0.401701672928181652.489409597701091
MXNPeso mexicano0.93320257139057561.0715787018352176
ZARRand sul-africano0.85232291859062871.1732642384573737
PHPPeso filipino3.05491542715676270.3273413041521444
SEKCoroa sueca0.474499421415486572.107484129310178
IDRRupia indonésia867.27619286063710.001153035224801438
BRLReal brasileiro0.27692918870213283.6110314145166105
SARRial saudita0.193245923541615665.174753400604847
TRYLira turca2.21945127004055860.45056181836410664
KESXelim queniano6.6475165454615570.15043211899678952
KRWWon sul-coreano75.101171206920410.013315371570501583
EGPLibra egípcia2.43881456173489840.4100352752070787
IQDDinar iraquiano67.599032476490660.014793111134360928
NOKCoroa norueguesa0.5203460098671131.921798151686379
KWDDinar kuwaitiano0.01584435893466980363.113945103317
RUBRublo russo4.0797356764901680.24511391896357085
DKKCoroa dinamarquesa0.33092049414710243.021873887192599
PKRRúpia paquistanesa14.4524877541893350.06919223991109286
ILSShekel israelense0.16248222720415646.154519280090342
PLNZloty polonês0.186538855778117685.360813412458526
QARRial do Qatar0.187577376451061625.331133311062686
XAUOnça de ouro0.00001142669173678904387514.39375759382
OMRRial omanense0.0198084120025097550.48360261657011
COPPeso colombiano191.36614446865450.005225584717592502
CLPPeso chileno46.096330202906120.02169370089979431
TWDNovo dólar taiwanês1.6296333341724840.6136349686954536
ARSPeso argentino75.557219803995850.013235002592659119
CZKCoroa checa1.0757470506707320.929586559755378
VND Dong vietnamita1354.91425319488370.0007380540854463691
MADDirham marroquino0.4760907475461062.100439895449044
JODDinar jordaniano0.036536362610934827.369993303622255
BHDDinar baremita 0.0193761246004393351.60990758581962
XOFFranco CFA29.012183506806370.0344682777759694
LKRRúpia cingalesa15.9382257919608410.06274224076461477
UAHHryvna ucraniano2.2180818599500410.4508399883954343
NGNNaira nigeriano73.547175738467980.013596715168995426
TNDDinar tunisiano0.14950567126689836.688709475206428
UGXXelim ugandês185.54947973641770.005389398026987464
RONLeu romeno0.225453971498514624.435495162730315
BDTTaka bengalês6.3012585606335390.15869845529707294
PENSol peruano0.173211171427090425.773299676695096
GELLari georgiano0.13883548427959327.202769559878184
XAFFranco CFA centroafricano BEAC29.012183506806370.0344682777759694
FJDDólar fijiano0.117186562922883078.53340156975224
VESBolívar venezuelano16.829953587174950.05941787033578258
BYNRublo bielorrusso0.150939343843448186.625177866396344
UZSSom uzbeque624.46165246943510.0016013793577964277
DZDDinar argelino6.6986237999162990.14928439480546665
IRRRial iraniano51508.6261771050050.000019414223873136196
DOPPeso dominicano3.267359748502530.30605751339695975
ISKCoroa islandesa6.5184765425458470.15341007879265012
CRCColón costarriquenho25.6394792779809180.03900235216004547
XAGOnça de prata0.00064491214115587991550.5988121229877
SYPLibra síria5.6993316611393980.17545916950551393
JMDDólar jamaicano8.1657767573894220.12246232412551251
LYDDinar líbio0.27979702145734333.5740194616491148
GHSCedi ganês0.55282587335576621.808887840089313
MURRupia mauriciana2.4054973059059220.4157144543645187
AOAKwanza angolano47.063351356656720.02124795559971439
UYUPeso uruguaio2.0052153028220330.4986995653746774
AFNAfegane afegão3.41417571024144760.292896466048984
LBPLibra libanesa4627.8362757732350.00021608370314114378
XPFFranco CFP5.2778984051406330.18946935375376073
TTDDólar de Trinidad e Tobago0.348882678641797452.866293058437314
TZSXelim tanzaniano128.240895362649980.007797824533056472
ALLLek albanês4.2711491082721850.23412903053729528
XCDDólar do Caribe Oriental0.139225217855745687.1826068251236075
GTQQuetzal guatemalteco0.395048608975459852.5313340618853295
NPRRúpia nepalesa7.44665278957798550.1342885224082902
BOBBolíviano da Bolívia0.35676845774596142.8029383716204377
BBDDólar barbadiano0.103064492555528359.702662626134089
CUCPeso conversível cubano0.0515322462777641819.405325252268177
LAKKip laosiano1113.58657125111220.000897999334597311
BNDDólar bruneano0.066330631408554715.075990967742083
BWPPula botsuano0.68812547053635291.4532233478010332
HNLLempira hondurenha1.36249672342115380.7339467191444361
PYGGuarani paraguaio338.98639818078710.0029499708701193473
ETBBirr etíope8.0078326077763580.12487773521001251
NADDólar namibiano0.85232291859062871.1732642384573737
PGKKina de Papua Nova Guiné0.219605730170175184.553615241392325
SDGLibra sudanesa30.912549985592410.032349320921958094
MOPPataca de Macau0.41375272311602722.416902522039894
BMDDólar bermudense0.0515322462777641819.405325252268177
NIOCórdoba nicaraguense1.89371587220489350.5280623216383981
BAMMarco conversível bósnio0.0865039916764621811.560160180123814
KZTTenge cazaquistanês26.292187930227740.03803411122169543
PABBalboa panamenho0.0515322462777641819.405325252268177
GYDDólar guianense10.7836107860780630.09273331723832498
YERRial iemenita12.2850401941428980.08139981507563704
MGAAriary malgaxe236.58854822200950.004226747268686995
KYDDólar caimanês0.0422788581952631323.652483597866862
MZNMetical moçambicano3.2933777540646510.3036396291818668
RSDDinar sérvio5.1989576130245410.19234624985108137
SCRRúpia seichelense0.75171549821679271.3302905186499197
AMDDram armênio19.7981202515816650.050509845747608806
AZNManat azeri0.0876814889101443611.404915820085993
SBDDólar das Ilhas Salomão0.41898946754740752.3866948394994028
TOPPa'anga de Tonga0.124317925641939668.043892261202933
BZDDólar belizenho0.103694805948893349.64368456885735
GMDDalasi gambiano3.81022860234950130.2624514443525436
MWKKwacha malawiana89.454746633300060.011178836647978878
BIFFranco burundês152.656073952679320.006550672856358027
HTGGourde haitiano6.7515755236089660.1481135768241341
SOSXelim somaliano29.366114260283530.03405285395052961
GNFFranco guineense450.70742528029030.002218734247340412
MNTTughrik mongol183.362428782122180.005453679942188353
MVRRufiyaa maldiva0.79668397612795661.2552028532821757
CDFFranco congolês110.594671180384510.00904202697405699
STNDobra de São Tomé1.08597120919420180.9208347252060273
TJSSomoni tajiquistanês0.48009808838656862.082907689469518
KPWWon norte-coreano46.379048280285910.021561460122179018
KGSSom quirguistanês4.50548281111931550.22195179560602205
LRDDólar liberiano9.262597943788270.10796107162036814
LSLLoti do Basotho0.85232291859062871.1732642384573737
MMKKyat birmanês108.218307489698360.009240580666955942
GIPLibra de Gibraltar0.0384414450171354826.01359026837427
XPTOnça de platina0.0000225427366653711444360.18638039377
MDLLeu moldavo0.86588521314159471.1548874894996897
CUPPeso cubano1.2370610336507940.8083675524471227
KHRRiel cambojano207.203022300200560.004826184429642038
MKDDinar macedônio2.72556696945402880.3668961398517075
VUVVatu de Ni-Vanuatu6.19910570671863150.16131359059036426
MRUOuguiya mauritano2.05544938158861170.486511615881838
SZLLilangeni swazi0.85232291859062871.1732642384573737
CVEEscudo caboverdiano4.8771085228079560.20503952194696257
SRDDólar do Suriname1.9717699969428440.5071585436184052
SVCColón salvadorenho0.450907154930436542.2177514574020774
XPDOnça de paládio0.00002833816610443761435288.09861282467
BSDDólar bahamense0.0515322462777641819.405325252268177
XDRDireitos de saque especiais do FMI0.03775865611719677526.48399341587162
RWFFranco ruandês75.028653757237150.013328241277467163
AWGFlorim arubano ou holandês0.0922427208371978810.84096382808278
BTNNgultrum butanês4.6519773790897930.21496235224507051
DJFFranco djibutiano9.1870147460278220.10884928648148397
KMFFranco comorense21.7591376301047780.045957703701292534
ERNNakfa eritreana0.77298369416646261.2936883501512118
FKPLibra das Malvinas0.0384414450171354826.01359026837427
SHPLibra de Santa Helena0.0384414450171354826.01359026837427
SPLLuigino de Seborga0.008588707678605865116.43195197933687
WSTTala samoana0.143464719895714136.970354807278817
JEPLibra de Jersey0.0384414450171354826.01359026837427
TMTManat turcomano0.180355613982553455.544601456635191
GGPLibra de Guernsey0.0384414450171354826.01359026837427
IMPLibra da Ilha de Man0.0384414450171354826.01359026837427
TVDDólar Tuvaluano0.0770979072919800212.97052066812744
ZMWKwacha zambiano11
ADACardano0.130903596907498147.639209491750185
BCHBitcoin Cash0.0000785342292198786112733.301261545708
BNBBNB0.00005663609093408618717656.585818463584
BTCBitcoin5.663530786106443e-71765682.9948786749
CLFCLF0.001175845738392505850.4516939161567
CNHYuan Renminbi Chinês Offshore0.359535356493099032.7813676233513744
DOGEDogecoin0.371146526365735032.6943536553931815
DOTPolkadot0.02461366833699637740.62783272727038
ETHEthereum0.00001647025811156970860715.5026488346
EURCEURC0.0443180224323234422.564183713907056
LINKChainlink0.0038772899294945975257.91210308854806
LTCLitecoin0.00063786244045582461567.7361396061938
LUNATerra0.57081487947260811.7518814522213018
MXVMXV0.106996095574271489.3461354326322
SLELeone de Serra Leoa1.1754562249444330.85073350991635
SOLSOL0.00036854237016739212713.3922201287182
SSPSSP234.877248140918080.004257543069476168
UNIUniswap0.009377530591018974106.63788193426078
USDCUSDC0.0515358004409409919.403986965254965
USDPUSDP0.051604492567358519.378157796914994
USDTUSDT0.0515997718515164719.379930649259467
VEDVED16.829953587174950.05941787033578258
XBTXBT5.663530786106443e-71765682.9948786749
XCGFlorim Caribenho0.0926277725543286410.795898167727973
XLMStellar Lumen0.227391991861805484.397692248580754
XRPRipple0.0246209005923896440.61589852278197
ZWGDólar zimbabuano1.32766730247937680.7532007439910071

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16573▲
GBP / EUR1,15164▼
USD / JPY158,058▲
GBP / USD1,34251▲
USD / CHF0,798958▼
USD / CAD1,38940▼
EUR / JPY184,253▲
AUD / USD0,669699▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%