1. Início
  2. Tabelas de Moedas
  3. ZMW

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

zmw
ZMW – Kwacha zambiano
OuSobre nossa API

Tabela de Moeda: ZMW — Kwacha zambiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

12 de jan. de 2026, 17:00 UTC

USDDólar americano0.0511298339222744719.558052966105073
EUREuro0.0438050876650971122.828398556014694
GBPLibra esterlina0.0379730412237746826.334472240635453
INRRúpia indiana4.6090668944223410.21696365509690246
AUDDólar australiano0.0761422477933190913.133313357315181
CADDólar canadense0.0709546457097163214.093509875183027
SGDDólar de Cingapura0.0657302159244380915.213703255586084
CHFFranco suíço0.04076292898933913524.532093860613728
MYRRinggit malaio0.207719498150144824.814184556122773
JPYIene japonês8.0863432475285060.12366529213382552
CNYYuan Renminbi chinês0.356581044682426742.804411549387338
NZDDólar neozelandês0.0887229148851503811.271045380942176
THBBaht tailandês1.59666220817507760.6263065505527063
HUFForint húngaro16.9694853086245660.0589293064470117
AEDDirham dos Emirados0.1877743150795535.325541992132083
HKDDólar de Hong Kong0.398631553558559562.508582150793285
MXNPeso mexicano0.91580366643597491.0919371003303484
ZARRand sul-africano0.83781439693320251.1935817809534828
PHPPeso filipino3.0312852708617970.3298930686638078
SEKCoroa sueca0.469476039001750832.130034159200765
IDRRupia indonésia863.1590309555340.001158535060327157
BRLReal brasileiro0.2745046276221943.642925835757928
SARRial saudita0.191736877208529285.215480790961353
TRYLira turca2.2050135000029080.45351196262457405
KESXelim queniano6.5941866079422270.1516487262880264
KRWWon sul-coreano75.021054970710840.013329591277947405
EGPLibra egípcia2.411016371741220.414762840983036
IQDDinar iraquiano66.981241371616680.014929553103561177
NOKCoroa norueguesa0.51500896803078871.9417137604877925
KWDDinar kuwaitiano0.01572265042328452763.602508042730875
RUBRublo russo4.0042383494985210.24973538354060193
DKKCoroa dinamarquesa0.32733762658684713.0549497484508903
PKRRúpia paquistanesa14.307927224331980.06989132557924992
ILSShekel israelense0.160624872327617136.225685882323123
PLNZloty polonês0.184492303273482075.420280316613808
QARRial do Qatar0.18611259547707915.37309147420469
XAUOnça de ouro0.00001107493384257632790293.99310320152
OMRRial omanense0.0196775782783838750.81926169230468
COPPeso colombiano189.921779819455170.005265325551132826
CLPPeso chileno45.394304849575330.02202919514493579
TWDNovo dólar taiwanês1.61664236765766050.6185659982726369
ARSPeso argentino74.944683271080180.013343174677020515
CZKCoroa checa1.06425567770179890.939623833775963
VND Dong vietnamita1343.5713723042820.0007442849859810257
MADDirham marroquino0.47110054606576492.122689112443528
JODDinar jordaniano0.036251052250892627.58540615811717
BHDDinar baremita 0.019224817554775252.016098314109236
XOFFranco CFA28.7342538895341060.03480166924968359
LKRRúpia cingalesa15.7997081149868240.06329230848584154
UAHHryvna ucraniano2.21066840585288560.4523518757279184
NGNNaira nigeriano72.700991332148830.0137549706224954
TNDDinar tunisiano0.147816983080211276.765122512731579
UGXXelim ugandês184.206633857515330.005428686139357525
RONLeu romeno0.222981625263899784.484674460581653
BDTTaka bengalês6.24792833286929650.16005305226360694
PENSol peruano0.171848152818791825.819090770527321
GELLari georgiano0.137569867844324737.269033660275147
XAFFranco CFA centroafricano BEAC28.7342538895341060.03480166924968359
FJDDólar fijiano0.116615616755072168.575180819051882
VESBolívar venezuelano16.761491187805170.0596605629412943
BYNRublo bielorrusso0.14878570952962036.721075586905876
UZSSom uzbeque618.6214323817990.0016164975017917305
DZDDinar argelino6.6450723149560540.1504874518444745
IRRRial iraniano51021.1097567010660.000019599730479571955
DOPPeso dominicano3.25086872605811730.30761008341686036
ISKCoroa islandesa6.4307014404243880.1555040315997015
CRCColón costarriquenho25.44576951479210.039299263455903004
XAGOnça de prata0.00059430119828057291682.648466624653
SYPLibra síria5.6945028642561010.17560795451994818
JMDDólar jamaicano8.0951105669053960.12353135781594157
LYDDinar líbio0.27734078845941353.605672305018133
GHSCedi ganês0.54830466047773851.8238035750575214
MURRupia mauriciana2.38583458006031760.4191405424154421
AOAKwanza angolano46.827016802523920.021355193396520214
UYUPeso uruguaio1.98595563259603610.5035359217430263
AFNAfegane afegão3.37816032143660960.29601910651023694
LBPLibra libanesa4583.2641318054780.00021818511245304807
XPFFranco CFP5.2273374301833870.1913019799001033
TTDDólar de Trinidad e Tobago0.346912927752351832.8825676992754294
TZSXelim tanzaniano127.652586297086770.007833762158744617
ALLLek albanês4.2288735092032960.23646959357467195
XCDDólar do Caribe Oriental0.138420308250965057.224373450945759
GTQQuetzal guatemalteco0.391968362359451652.551226313216977
NPRRúpia nepalesa7.3779638312465620.13553875064619864
BOBBolíviano da Bolívia0.354275378378019032.8226629933423704
BBDDólar barbadiano0.102259667844548949.779026483052537
CUCPeso conversível cubano0.0511298339222744719.558052966105073
LAKKip laosiano1103.18890069805250.0009064630720697437
BNDDólar bruneano0.0657302159244380915.213703255586084
BWPPula botsuano0.70399650716779981.4204615929460098
HNLLempira hondurenha1.35043139641590230.7405041105042722
PYGGuarani paraguaio338.13326325074850.0029574138621743136
ETBBirr etíope7.9547502079987120.12571104985728823
NADDólar namibiano0.83781439693320251.1935817809534828
PGKKina de Papua Nova Guiné0.218074239369065754.585594350314867
SDGLibra sudanesa30.6693343923585180.03260585923407445
MOPPataca de Macau0.410590500165316342.435516651255617
BMDDólar bermudense0.0511298339222744719.558052966105073
NIOCórdoba nicaraguense1.88158999929284020.531465409773559
BAMMarco conversível bósnio0.0856753046080268911.671974842401792
KZTTenge cazaquistanês26.1063019674182470.0383049273408406
PABBalboa panamenho0.0511298339222744719.558052966105073
GYDDólar guianense10.6924911679549450.09352357502964026
YERRial iemenita12.189195999715730.0820398654696603
MGAAriary malgaxe235.450164019446130.00424718328043895
KYDDólar caimanês0.0425088651030285623.524504772741032
MZNMetical moçambicano3.26630205615712030.3061566207922984
RSDDinar sérvio5.1403642105905640.19453874453870895
SCRRúpia seichelense0.76188342840437131.3125367513168273
AMDDram armênio19.4109409557855270.05151733768485577
AZNManat azeri0.0869330031592585911.503111173647492
SBDDólar das Ilhas Salomão0.41595672189499712.404096261371242
TOPPa'anga de Tonga0.122971995579838548.131932764730637
BZDDólar belizenho0.10297663891005319.710940370402543
GMDDalasi gambiano3.77169277777108250.2651329413396601
MWKKwacha malawiana88.642858737360210.011281224615768524
BIFFranco burundês151.269389219412830.00661072279831528
HTGGourde haitiano6.7075804236564870.14908505554002324
SOSXelim somaliano29.1509387785880460.034304212553680095
GNFFranco guineense447.56462172924430.0022343142229078
MNTTughrik mongol182.108975327085030.005491217542704333
MVRRufiyaa maldiva0.79045560143020691.2650931920662654
CDFFranco congolês115.712466945969140.008642111143192036
STNDobra de São Tomé1.0805982623154740.9254132963875304
TJSSomoni tajiquistanês0.47568058378650662.1022510358522783
KPWWon norte-coreano46.01490333982320.021732089549660286
KGSSom quirguistanês4.4709118338804240.22366802056395577
LRDDólar liberiano9.1794086657485960.10893947926420687
LSLLoti do Basotho0.83781439693320251.1935817809534828
MMKKyat birmanês107.363702411109220.009314134829021388
GIPLibra de Gibraltar0.0379730412237746826.334472240635453
XPTOnça de platina0.00002167291346110546140.54320821409
MDLLeu moldavo0.86158530983316681.1606511724226534
CUPPeso cubano1.22628310608065470.8154723774970022
KHRRiel cambojano205.43869707003920.004867632117327316
MKDDinar macedônio2.6942179784305080.37116521677378933
VUVVatu de Ni-Vanuatu6.1933966510998440.16146228900459922
MRUOuguiya mauritano2.0353762680727510.49130964907381774
SZLLilangeni swazi0.83781439693320251.1935817809534828
CVEEscudo caboverdiano4.8303870168302580.20702274921569508
SRDDólar do Suriname1.94962849614952320.5129182313322665
SVCColón salvadorenho0.447386046819901632.235206053269151
XPDOnça de paládio0.0000271500515715136436832.34255986531
BSDDólar bahamense0.0511298339222744719.558052966105073
XDRDireitos de saque especiais do FMI0.03741833703139671526.724864847973524
RWFFranco ruandês74.491683374217570.013424317382873259
AWGFlorim arubano ou holandês0.0915224027208713110.926286573243058
BTNNgultrum butanês4.6090668944223410.21696365509690246
DJFFranco djibutiano9.1057740180258260.10982042800759123
KMFFranco comorense21.550690417150580.04640222566624477
ERNNakfa eritreana0.76694750883411711.3038701977403382
FKPLibra das Malvinas0.0379730412237746826.334472240635453
SHPLibra de Santa Helena0.0379730412237746826.334472240635453
SPLLuigino de Seborga0.008521638952959189117.34831826602372
WSTTala samoana0.142502311401956687.017430034375352
JEPLibra de Jersey0.0379730412237746826.334472240635453
TMTManat turcomano0.178818542365736725.592261220621655
GGPLibra de Guernsey0.0379730412237746826.334472240635453
IMPLibra da Ilha de Man0.0379730412237746826.334472240635453
TVDDólar Tuvaluano0.0761422477933190913.133313357315181
ZMWKwacha zambiano11
ADACardano0.128594198614642557.776400574622296
BCHBitcoin Cash0.0000823854326917596412138.068191514421
BNBBNB0.0000564776433701464517706.1212247498
BTCBitcoin5.55426226224906e-71800419.124600492
CLFCLF0.0011517596855526542868.2366751881625
CNHYuan Renminbi Chinês Offshore0.35618687045420032.8075150516492253
DOGEDogecoin0.36709945525221922.724057433735336
DOTPolkadot0.02449658088633103740.82202347503911
ETHEthereum0.00001633857942423484861204.83146268581
EURCEURC0.04375460098982450522.854739327472288
LINKChainlink0.003860027690553326259.06549904999576
LTCLitecoin0.00066585006463768651501.8396079065287
LUNATerra0.57684895169701321.7335560670746344
MXVMXV0.105620774496851959.467834379777296
SLELeone de Serra Leoa1.16754925979550150.8564949115510141
SOLSOL0.00035755443253010572796.7769632272734
SSPSSP232.6942980570920.004297483902053535
UNIUniswap0.00946222675236452105.68336884868135
USDCUSDC0.05113913602393064419.554495397263814
USDPUSDP0.0512015103794388319.53067385296457
USDTUSDT0.05117309448382343519.54151903626064
VEDVED16.761491187805170.0596605629412943
XBTXBT5.55426226224906e-71800419.124600492
XCGFlorim Caribenho0.0920887486686345510.859089893797202
XLMStellar Lumen0.22917803441857784.363419917344999
XRPRipple0.0244334944309117240.92742455761313
ZWGDólar zimbabuano1.32906578789916650.7524082021407567

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16670▲
GBP / EUR1,15511▲
USD / JPY158,929▲
GBP / USD1,34767▲
USD / CHF0,797822▼
USD / CAD1,38767▼
EUR / JPY185,422▲
AUD / USD0,670374▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%