1. Avaleht
  2. Valuutatabelid
  3. GYD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gyd
GYD – Guyana dollar
VõiTutvu meie API-ga

Valuutatabel: GYD — Guyana dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2025, 17:00 UTC

USDUSA dollar0.004776250784541311209.36924066813532
EUREuro0.004070315297600411245.68121309657113
GBPSuurbritannia naelsterling0.003552443103474832281.4964155293148
INRIndia ruupia0.429204673932503672.329890750810554
AUDAustraalia dollar0.007163042682065234139.60547834006232
CADKanada dollar0.006550537143932218152.65923664386867
SGDSingapuri dollar0.006143654451860143162.76957108113808
CHFŠveitsi frank0.003791102453140733263.77551447377834
MYRMalaisia ringgit0.01938437740578088251.587934916175136
JPYJaapani jeen0.74901883988197141.3350799028734412
CNYHiina jüaan0.0334202159535808429.9220089238488
NZDUus-Meremaa dollar0.008302243706410552120.44936710637066
THBTai baat0.150467647166975556.645946944928895
HUFUngari forint1.56352586194413150.6395800826451136
AEDAraabia Ühendemiraatide dirhem0.01754078100622796857.01000426634046
HKDHongkongi dollar0.037175528416745726.89941589504214
MXNMehhiko peeso0.0860053161220959311.627188237763903
ZARLõuna-Aafrika rand0.079071910455122412.64671606192637
PHPFilipiini peeso0.28132480529613193.5546101203104596
SEKRootsi kroon0.0440599245710306922.696362050912317
IDRIndoneesia ruupia79.724700568217120.012543164074280109
BRLBrasiilia reaal0.02628973106070191238.03766564561048
SARSaudi Araabia riaal0.0179109404420299255.83179751150275
TRYTürgi liir0.205221401610260424.872786133188573
KESKeenia šilling0.61641424511134651.6222856754703392
KRWLõuna-Korea vonn6.8976347885539670.1449772321462154
EGPEgiptuse nael0.227781749890797774.3901673443083835
IQDIraagi dinaar6.2609731345374580.15971958008950585
NOKNorra kroon0.0481616296892528620.76341698676254
KWDKuveidi dinaar0.0014706027148465633679.9933047208714
RUBVene rubla0.37782264947099312.646744448486998
DKKTaani kroon0.03040056301167549232.89412763888435
PKRPakistani ruupia1.33847327298468580.7471198866527099
ILSIisraeli uus seekel0.01521556008026074265.7221945643202
PLNPoola zlott0.01717340612363904658.229566854737605
QARKatari riaal0.01738555285573037457.519022161575634
XAUKullaunts0.000001104942077293605905024.8158250564
OMROmaani riaal0.001837119322678435544.3304567403092
COPColombia peeso18.0068579495199050.055534397106001596
CLPTšiili peeso4.3000718300346190.23255425479530867
TWDTaiwani uus dollar0.149905793526117056.6708562523020625
ARSArgentina peeso6.9318156222342870.14426234835104812
CZKTšehhi kroon0.0983204539677282610.170823665320242
VNDVietnami dong125.663356885018670.007957769271713749
MADMaroko dirhem0.0435735489700580122.949702827446067
JODJordaania dinaar0.00338636180623979295.3021730157057
BHDBahreini dinaar0.001795870294987533556.8330868833386
XOFLääne-Aafrika CFA frank2.6699518116680730.37453859490267066
LKRSri Lanka ruupia1.48029054380019680.675543057535721
UAHUkraina grivna0.201774712585497234.956022423158075
NGNNigeeria naira6.90557419675286250.14481055036237533
TNDTuneesia dinaar0.01380408032797662572.44234865638296
UGXUganda šilling17.293009373661460.057826835017106656
RONRumeenia leu0.02073184100017856348.23498308671126
BDTBangladeshi taka0.58440926579339491.7111296116128454
PENPeruu soll0.01606973360734581262.228785145690225
GELGruusia lari0.01287150120176872977.69101554856597
XAFKesk-Aafrika CFA frank2.6699518116680730.37453859490267066
FJDFidži dollar0.01085480951869992.12506200844459
VESVenezuela bolivar1.42495516173978040.7017764676742972
BYNValgevene rubla0.0140184980225634671.33431829789832
UZSUsbekistani somm57.408334799310940.01741907344109209
BGNBulgaaria leev0.007960844768505813125.61480961871489
DZDAlžeeria dinaar0.61890385496175871.6157598502303538
IRRIraani riaal200.995694043306680.004975230960841078
DOPDominikaani peeso0.301330539497319753.3186148395984096
ISKIslandi kroon0.5991639578069751.6689922465632643
CRCCosta Rica koloon2.37502430536745960.4210483226382316
XAGHõbeunts0.0000665914972197364515016.932217340489
SYPSüüria nael52.8105485886514860.018935610909652453
JMDJamaica dollar0.75933662043162581.3169389873908297
LYDLiibüa dinaar0.02588524288957752638.632050093786894
GHSGhana sedi0.0501305816676984419.9479033901645
MURMauritiuse ruupia0.220593877393982734.53321738487778
AOAAngola kvanza4.4042891796817050.2270513944936443
UYUUruguay peeso0.186548068947271835.360548654527493
AFNAfganistani afgaani0.312681971039747153.198137700983352
LBPLiibanoni nael427.613546384917870.002338560151927101
XPFCFP frank0.485717815940992062.0588085657568014
TTDTrinidadi ja Tobago dollar0.03246934564710364530.79828004138429
TZSTansaania šilling11.8127167155059850.08465453155981877
ALLAlbaania lekk0.393673041014942662.5401790212046627
XCDIda-Kariibi dollar0.01293050271969792377.33651364355939
GTQGuatemala ketsaal0.036635015086740227.296290110221445
NPRNepali ruupia0.68704938179745521.4554994538875865
BOBBoliivia boliviaano0.0330961134761241330.215028139827055
BBDBarbadose dollar0.009552501569082623104.68462033406766
CUCKuuba konverteeritav peeso0.004776250784541311209.36924066813532
LAKLaose kiip103.293950079309510.009681109099150492
BNDBrunei dollar0.006143654451860143162.76957108113808
BWPBotswana pula0.0659994283652756315.151646381927323
HNLHondurase lempiira0.1260890737292717.930901309871822
PYGParaguay guaranii31.86026129802560.03138706210366111
ETBEtioopia birr0.74176961473655831.3481274780379795
NADNamiibia dollar0.079071910455122412.64671606192637
PGKPaapua Uus-Guinea kina0.0203603655385054149.11503175661584
SDGSudaani nael2.86570110389952150.3489547457127484
MOPMacau pataaka0.0382907942692480826.11593776217683
BMDBermuda dollar0.004776250784541311209.36924066813532
NIONicaragua kordoba0.175822100720884335.687567125520182
BAMBosnia ja Hertsegoviina konverteeritav mark0.007960844768505813125.61480961871489
KZTKasahstani tenge2.4235502013669830.412617819691112
PABPanama balboa0.004776250784541311209.36924066813532
GYDGuyana dollar11
YERJeemeni riaal1.1387166328485170.8781816047584067
MGAMadagaskari ariari21.946018515762730.04556635178639578
KYDKaimanisaarte dollar0.0039719696648569435251.7642591401857
MZNMosambiigi metikal0.30521897393810033.2763362876739244
RSDSerbia dinaar0.477525462016138162.094129171202612
SCRSeišelli ruupia0.0665381414102575915.028974041133031
AMDArmeenia dramm1.82172308058329110.5489308504999637
AZNAserbaidžaani manat0.008119627194972738123.15836380014458
SBDSaalomoni Saarte dollar0.0388524716750945725.738388238528096
TOPTonga pa'anga0.01150322293595554386.932158540917
BZDBelize dollar0.009617012173365224103.9823993120803
GMDGambia dalasi0.35298031880898952.8330191421837783
MWKMalawi kvatša8.2863612252718470.12068023259113875
BIFBurundi frank14.1341020183334880.07075086897652853
HTGHaiti gurd0.62552737441022611.598651059744336
SOSSomaalia šilling2.72920752101299160.36640672880339753
GNFGuinea frank41.822099732948230.023910803292647245
MNTMongoolia tugrik16.9984142374437540.05882901699131562
MVRMaldiivi ruupia0.0738390370416806813.54297184882733
CDFKongo frank10.9017837841957480.0917281079679542
STNSão Tomé ja Príncipe dobra0.100536952176684299.946591560112083
TJSTadžikistani somoni0.04412494681986873422.662916832110866
KPWPõhja-Korea vonn4.2985977453948180.23263400281436475
KGSKõrgõzstani somm0.41769239695830532.394106302346273
LRDLibeeria dollar0.854041974693631.170902636675123
LSLLesotho loti0.079071910455122412.64671606192637
MMKMyanmari kjatt10.037425711415480.0996271383471071
GIPGibraltari nael0.003552443103474832281.4964155293148
XPTPlaatinaunts0.000002322827285410561430509.8387128897
MDLMoldova leu0.0803316932123246812.448386931878808
CUPKuuba peeso0.11466877261248898.720770068581752
KHRKambodža riaal19.1500591652887770.05221915981401201
MKDMakedoonia denaar0.250459540578742873.9926608413050504
VUVVanuatu vatu0.57692577690729881.7333252214187014
MRUMauritaania ugia0.190261456843461055.25592527562089
SZLSvaasimaa lilangeni0.079071910455122412.64671606192637
CVERoheneemesaarte eskuudo0.44883366786639742.2279968540543313
SRDSuriname dollar0.18195102761249325.49598434876516
SVCEl Salvadori koloon0.04179219436473647523.927913219215466
XPDPallaadiumiunts0.000002956565786980882338230.2549814584
BSDBahama dollar0.004776250784541311209.36924066813532
XDRIMF arvestusühik0.0034874875788668217286.7393725098017
RWFRwanda frank6.9641782629714520.14359195905667746
AWGAruba floriin0.008549488904328948116.96605623918174
BTNBhutani ngultrum0.429204673932503672.329890750810554
DJFDjibouti frank0.84880476557232071.178127221429693
KMFKomooride frank2.0024638587510550.49938479320356083
ERNEritrea nakfa0.0716437617681196813.957949377875687
FKPFalklandi saarte nael0.003552443103474832281.4964155293148
SHPSaint Helena nael0.003552443103474832281.4964155293148
SPLSeborga luigino0.00079604179423938471256.2154490336738
WSTSamoa taala0.01325642873561930675.4350979395419
JEPJersey nael0.003552443103474832281.4964155293148
TMTTürkmenistani manat0.01670171430968616559.87409324922111
GGPGuernsey nael0.003552443103474832281.4964155293148
IMPMani saare nael0.003552443103474832281.4964155293148
TVDTuvalu dollar0.007163042682065234139.60547834006232
ZMWSambia kvatša0.106256622591227699.411178104606515
ADACardano0.01433086058047631969.77948005176691
BCHBitcoin Cash0.000008024326700686662124621.04763436755
BNBBNB0.000005554992625470038180018.24078306215
BTCBitcoin5.457846466504306e-818322244.975873966
CLFCLF0.000109589038612436249125.000206786368
CNHHiina jüaan (offshore)0.033333570281416929.999786748240677
DOGEDogecoin0.0401708711779363324.89365977577418
DOTPolkadot0.0026805423697757714373.05882991271295
ETHEthereum0.0000016064919282007641622474.3383055638
EURCEURC0.004066538698545518245.90937751500329
LINKChainlink0.0003890230987926442570.5414488331376
LTCLitecoin0.0000621499525483705916090.116870511067
LUNATerra0.0458693984513065421.801027128392963
MXVMXV0.009906498952008382100.94383544019517
SLESierra Leone leone0.109017681469133789.172823954095284
SOLSOL0.000038269010585209626130.80361127719
SSPSSP21.7291146453476680.04602120317930698
UNIUniswap0.00083408394785472441198.920087806526
USDCUSDC0.004776222884008465209.37046370849967
USDPUSDP0.004797118248924135208.45848447122876
USDTUSDT0.004781417801071849209.1429867885275
VEDVED1.42495516173978040.7017764676742972
XBTXBT5.457846466504306e-818322244.975873966
XCGKariibi kulden0.008611392891234174116.12523230915798
XLMStellar Lumen0.0238857031652234241.8660481997431
XRPRipple0.0025918622511993464385.82297324530447
ZWGZimbabwe dollar0.124170611865875118.053435390011336

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17503▲
GBP / EUR1.14610▼
USD / JPY156.743▲
GBP / USD1.34670▲
USD / CHF0.792484▲
USD / CAD1.37235▲
EUR / JPY184.177▲
AUD / USD0.667506▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%